₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
3.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Anju Bajpai | Non Official Director |
Lokesh Aggarwal | Director (Finance) & CFO |
Manan Kaushal | Non Official Director |
Ranjana Chopra | Nominee (Govt) |
Sambit Patra | Chairman (Non-Executive) |
Name | Designation |
---|---|
Anju Bajpai | Non Official Director |
Lokesh Aggarwal | Director (Finance) & CFO |
Manan Kaushal | Non Official Director |
Ranjana Chopra | Nominee (Govt) |
Sambit Patra | Chairman (Non-Executive) |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
India Tourism Development Corporation Ltd
NSE: ITDC
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 580.25 | 569.3 | 604.95 | 563.1 |
21 Nov 2024 | 558.85 | 588.8 | 588.8 | 506.1 |
19 Nov 2024 | 573.8 | 570 | 582.65 | 570 |
18 Nov 2024 | 567.95 | 600.1 | 600.1 | 559.6 |
14 Nov 2024 | 591.7 | 575.1 | 609.65 | 575.1 |
13 Nov 2024 | 600.2 | 620.6 | 626.9 | 597.5 |
12 Nov 2024 | 620.9 | 623.1 | 652.8 | 607 |
11 Nov 2024 | 602 | 600 | 610.75 | 599.1 |
08 Nov 2024 | 607.3 | 612 | 623.75 | 606 |
07 Nov 2024 | 617.1 | 628.9 | 628.9 | 609.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 580.25 |
21 Nov 2024 | 558.85 |
19 Nov 2024 | 573.8 |
18 Nov 2024 | 567.95 |
14 Nov 2024 | 591.7 |
13 Nov 2024 | 600.2 |
12 Nov 2024 | 620.9 |
11 Nov 2024 | 602 |
08 Nov 2024 | 607.3 |
07 Nov 2024 | 617.1 |
Market Cap
₹ 4,976 Cr
EPS
₹ 8.2
P/E Ratio (TTM) *
70.8
P/B Ratio (TTM) *
12.4
Day’s High *
604.95
Day’s Low
₹ 563.1
DTE *
0.0
ROE *
17.3
52 Week High
₹ 930.8
52 Week Low
₹ 406.0
ROCE *
22.8
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
ITDC revises board meeting date
ITDC has revised the meeting of the Board of Directors which was scheduled to be held on 1...
12 Nov 202411:34
ITDC schedules board meeting
ITDC will hold a meeting of the Board of Directors of the Company on 13 November 2024 Powe...
07 Nov 202414:21
ITDC AGM scheduled
ITDC announced that the Annual General Meeting (AGM) of the company will be held on 6 Sept...
20 Aug 202410:48
ITDC to convene AGM
ITDC announced that the Annual General Meeting (AGM) of the company will be held on 6 Sept...
20 Aug 202416:21
ITDC to table results
ITDC will hold a meeting of the Board of Directors of the Company on 13 August 2024. Power...
12 Aug 202410:31
Board of ITDC recommends Final Dividend
ITDC announced that the Board of Directors of the Company at its meeting held on 11 May 20...
11 May 202415:26
Unlimited trading at just
Rs. 199*