₹ 27.3 Cr
Volume Transacted
(Dec 24, 2024)
95.5 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 25, 2024
Waaree Energies Ltd
NSE: WAAREEENER
YEARLOW
₹ 2294.55
Last updated on: Dec 24, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 2860.75 | 2958.95 | 3030 | 2838.3 |
23 Dec 2024 | 2931.95 | 2934.8 | 2967.95 | 2832 |
20 Dec 2024 | 2877.9 | 3096.8 | 3096.8 | 2851.8 |
19 Dec 2024 | 3038.5 | 2942.45 | 3108.4 | 2942.45 |
18 Dec 2024 | 3042.1 | 3147.9 | 3147.9 | 3018.2 |
17 Dec 2024 | 3100.5 | 3130 | 3245.05 | 3081.3 |
16 Dec 2024 | 3131.15 | 3228.25 | 3258.3 | 3109.95 |
13 Dec 2024 | 3216.8 | 3287 | 3287 | 3161.65 |
12 Dec 2024 | 3292.1 | 3235 | 3448 | 3211.6 |
11 Dec 2024 | 3174.05 | 3146.2 | 3230 | 3136.5 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 2860.75 |
23 Dec 2024 | 2931.95 |
20 Dec 2024 | 2877.9 |
19 Dec 2024 | 3038.5 |
18 Dec 2024 | 3042.1 |
17 Dec 2024 | 3100.5 |
16 Dec 2024 | 3131.15 |
13 Dec 2024 | 3216.8 |
12 Dec 2024 | 3292.1 |
11 Dec 2024 | 3174.05 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Waaree Energies Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Waaree Energies Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Waaree Energies' US arm starts trial production in Texas
The official announcement was made after market hours on 19 December 2024. Waaree Energies...
20 Dec 2024 10:32
Waaree Energies wins two orders for supply of solar modules
Waaree Energies has secured orders for 2 projects aggregating 398 MW, for the supply of so...
16 Dec 2024 16:54
Waaree Power to acquire 55% stake in Ewaa Renewable Techno Solutions
Waaree Energies announced that Waaree Power (WPPL), a wholly owned subsidiary of the compa...
16 Dec 2024 09:39
Waaree Energies bags 398 MW solar module supply projects
The projects involve the supply of solar photovoltaic (PV) modules, with 298 MW allocated ...
16 Dec 2024 12:04
Waaree Energies gains as arm bags LoA for 170 MW Solar Power Plant in Madhya Pradesh
The solar power plant will enable the generation and transmission of clean energy via the ...
12 Dec 2024 09:58
Waaree Energies rises over 15% in five days
Over the past five sessions, the stock has surged by an impressive 15.77%. On Monday, 9 De...
10 Dec 2024 12:53
Unlimited trading starting at just Rs. 249*