Waaree Energies Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Waaree Energies Ltd Share Price History

₹ 29.1 Cr

Volume Transacted

(Dec 20, 2024)

101.3 K

Stocks Traded

(Dec 20, 2024)

Last Updated on: Dec 22, 2024

Waaree Energies Ltd

BSE

20 Dec, 2024

2877.9-160.6 (-5.3%)

Prev Close

3038.5

Open Price

3096.8

Bid Price (QTY)

Offer Price (QTY)

Volume

101251

Today's High / Low

3096.8 / 2851.8

52 WK High / Low

3740.8 / 2294.6

NSE

20 Dec, 2024

2879.35-159.8 (-5.3%)

Prev Close

3039.1

Open Price

3073.55

Bid Price (QTY)

Offer Price (QTY)

Volume

2375391

Today's High / Low

3085.9 / 2865.0

52 WK High / Low

3743.0 / 2300.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Waaree Energies Ltd

To make informed investment decisions, regularly checking Waaree Energies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

20 Dec 2024	2877.9	3096.8	3096.8	2851.8
19 Dec 2024	3038.5	2942.45	3108.4	2942.45
18 Dec 2024	3042.1	3147.9	3147.9	3018.2
17 Dec 2024	3100.5	3130	3245.05	3081.3
16 Dec 2024	3131.15	3228.25	3258.3	3109.95
13 Dec 2024	3216.8	3287	3287	3161.65
12 Dec 2024	3292.1	3235	3448	3211.6
11 Dec 2024	3174.05	3146.2	3230	3136.5
10 Dec 2024	3136.5	3013	3184.95	3013
09 Dec 2024	2971.45	2922	2992.45	2903.5

Date	Price (₹)
20 Dec 2024	2877.9
19 Dec 2024	3038.5
18 Dec 2024	3042.1
17 Dec 2024	3100.5
16 Dec 2024	3131.15
13 Dec 2024	3216.8
12 Dec 2024	3292.1
11 Dec 2024	3174.05
10 Dec 2024	3136.5
09 Dec 2024	2971.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	-5.2	2.5	-2.4	7.2	61.9	337.9	6574.5	1066.3
ABB India Ltd	-10.1	2.3	-10.2	-19.0	50.3	226.0	446.7	561.7
Siemens Ltd	-12.9	3.4	0.4	-8.7	76.1	191.4	346.0	687.6
Bharat Heavy Electricals Ltd	-3.0	3.2	-11.6	-19.8	36.7	312.4	424.5	32.8
Suzlon Energy Ltd	-3.1	-2.0	-23.1	27.0	80.2	876.7	3331.6	407.7
Waaree Energies Ltd	-10.5	5.8	23.2	0.0	0.0	0.0	0.0	0.0

Entity	1W
CG Power & Industrial Solutions Ltd	-5.2
ABB India Ltd	-10.1
Siemens Ltd	-12.9
Bharat Heavy Electricals Ltd	-3.0
Suzlon Energy Ltd	-3.1
Waaree Energies Ltd	-10.5

Last updated time: 22 Dec 14:39 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	1591	1996	1953	2854	6751	11398
Sales YoY Gr.	-	25.4%	-2.2%	46.2%	136.5%	68.8%
Adj EPS	4.18	1.98	2.44	4.04	20.56	48.46
YoY Gr.	-	-52.6%	23.2%	65.6%	408.9%	135.7%
Adj Net Profit	82	39	48	80	500	1274
BVPS	13.03	15.12	17.5	21.69	75.54	155.45

Parameter	2019
Sales	1591
Sales YoY Gr.	-
Adj EPS	4.18
YoY Gr.	-
Adj Net Profit	82
BVPS	13.03

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	29.82	20.17	16.79	20.6	44.82	34.96
Op. Profit Mgn %	10.37	5.9	6.63	7.1	13.68	15.61
Net Profit Mgn %	3.29	1.96	2.47	2.79	7.41	8.93
Debt to Equity %	0.55	0.54	0.77	0.9	0.3	0.15

Parameter	2019
Return on Capital Emp. %	29.82
Op. Profit Mgn %	10.37
Net Profit Mgn %	3.29
Debt to Equity %	0.55

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Waaree Energies Ltd

Waaree Energies Limited was originally incorporated as Anmol Fluid Connectors Private Limited' at Mumbai on December 18, 1990, issued by the RoC. Thereafter, name of Company changed to Waaree Solar Private Limited' on April 25, 2007 and later on the name was further changed to Waaree Energies Private Limited', pursuant to Certificate of Incorporation on December 12, 2007.
Accordingly, the Company converted into a Public Company on March 8, 2013, and consequently, the name was changed to Waaree Energies Limited', pursuant to a fresh Certificate of Incorporation issued by the RoC on May 2, 2013. The Company is the largest manufacturer of solar PV modules in India with the largest aggregate installed capacity of 12 GW. Presently, it is engaged in manufacture of Solar Photo-voltaic Modules, setting up of Projects in solar space and sale of electricity.

Popular Search

Waaree Energies Ltd dividend

Waaree Energies Ltd pe ratio

Waaree Energies Ltd market cap

Waaree Energies Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Suzlon Energy Ltd share price history

Bharat Heavy Electricals Ltd share price history

Premier Energies Ltd share price history

Hitachi Energy India Ltd share price history

GE Vernova T&D India Ltd share price history

Apar Industries Ltd share price history

Triveni Turbine Ltd share price history

FAQs for Waaree Energies Ltd Share Price History

What are the key events that typically impact Waaree Energies Ltd's share price history?

Key events that impact Waaree Energies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Waaree Energies Ltd's share price history?

Stock splits reduce the nominal price of Waaree Energies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Waaree Energies Ltd?

Dividends can influence Waaree Energies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Waaree Energies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Waaree Energies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Waaree Energies Ltd’s share price history?

To understand Waaree Energies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.