Aptech Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Aptech Ltd Share Price History

₹ 0.3 Cr

Volume Transacted

(Jan 14, 2025)

17.6 K

Stocks Traded

(Jan 14, 2025)

Last Updated on: Jan 14, 2025

Aptech Ltd

BSE

14 Jan, 2025

164.655.6 (3.5%)

Prev Close

159.1

Open Price

164.7

Bid Price (QTY)

Offer Price (QTY)

Volume

17643

Today's High / Low

166.0 / 160.1

52 WK High / Low

297.3 / 157.1

NSE

14 Jan, 2025

164.055.6 (3.5%)

Prev Close

158.5

Open Price

160.9

Bid Price (QTY)

Offer Price (QTY)

Volume

171642

Today's High / Low

166.7 / 160.5

52 WK High / Low

297.5 / 157.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Aptech Ltd

To make informed investment decisions, regularly checking Aptech Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Jan 2025	159.1	162	165.95	157.05
10 Jan 2025	166.75	169	170.05	165.75
09 Jan 2025	169.9	170.3	172.85	169
08 Jan 2025	170.3	174.3	174.7	168.8
07 Jan 2025	174.3	172.75	177.5	172.75
06 Jan 2025	172.75	185	185	172.5
03 Jan 2025	183.2	181.2	187.25	181.2
02 Jan 2025	183.6	179.9	185.5	179.9
01 Jan 2025	180.5	182	184.6	179.85
31 Dec 2024	180.95	174.5	182	172.8

Date	Price (₹)
13 Jan 2025	159.1
10 Jan 2025	166.75
09 Jan 2025	169.9
08 Jan 2025	170.3
07 Jan 2025	174.3
06 Jan 2025	172.75
03 Jan 2025	183.2
02 Jan 2025	183.6
01 Jan 2025	180.5
31 Dec 2024	180.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

NIIT Ltd	-12.2	-24.2	-8.2	37.8	32.4	49.7	595.7	1318.3
BITS Ltd	-22.5	-44.4	24.1	321.8	939.0	0.0	0.0	11733.3
IEC Education Ltd	10.3	48.1	229.7	1752.6	2129.4	0.0	0.0	803.0
Compucom Software Ltd	-10.7	-18.7	-19.0	-11.8	-26.8	-31.6	222.4	112.7
Aptech Ltd	-7.9	-18.7	-24.4	-25.2	-45.4	-47.1	28.2	221.0
Zee Learn Ltd	-0.8	-15.4	-29.7	-12.0	-8.1	-54.8	-60.4	-75.0

Entity	1W
NIIT Ltd	-12.2
BITS Ltd	-22.5
IEC Education Ltd	10.3
Compucom Software Ltd	-10.7
Aptech Ltd	-7.9
Zee Learn Ltd	-0.8

Last updated time: 14 Jan 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	4.84	8.24	4.57	3.36	3.01	11.96	16.34	5.01
YoY Gr.	-	70.3%	-44.5%	-26.5%	-10.4%	297.3%	36.6%	-69.3%
Net Profit (Cr.)	19	33	18	14	12	49	68	29
BVPS	60.57	69.99	69.88	64.43	40.84	50.75	61.9	44.83

Parameter	2017
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	4.84
YoY Gr.	-
Net Profit (Cr.)	19
BVPS	60.57

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	8.82	5.98	9.52	8.09	8.1	7.73	4.62	22.86	34.73	18.42
Op. Profit Mgn %	17.44	14.66	15.83	14.29	16.08	19.53	19.55	23.04	19.6	13.23
Net Profit Mgn %	9.2	6.24	9.1	8.89	8.74	8.54	10.38	21.87	14.81	7.77
Debt to Equity %	0	0	0	0	0	0.05	0.07	0.01	0.02	0.03

Parameter	2015
Return on Capital Emp. %	8.82
Op. Profit Mgn %	17.44
Net Profit Mgn %	9.2
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aptech Ltd

Aptech Limited was originally incorporated in year 2000 as 'Aptech Training Ltd'.
The name of the Company was changed to Aptech Limited with effect form October 4, 2002.
Aptech is a global learning solutions company that provides education and training services to retail and non-retail customers across the world.
The Company is playing a key role in helping individuals, organizations and nations adapt to changing requirements of a knowledge-driven world. The Company's business lines include IT & Multimedia Education & Training (Aptech Computer Education, SSI Education & Arena Multimedia), Offshore Content Development (Aptech Learning Services), e-learning (onlinevarsity.com), Testing & Certification (ATTEST), and Soft Skills & IT Training Solutions (Aptech Training Solutions), Aviation Training (Avalon Aviation Academy).

Popular Search

Aptech Ltd dividend

Aptech Ltd pe ratio

Aptech Ltd market cap

Aptech Ltd financials

NIIT Ltd share price history

Vinsys IT Services India Ltd share price history

Zee Learn Ltd share price history

BITS Ltd share price history

Compucom Software Ltd share price history

IEC Education Ltd share price history

Jetking Infotrain Ltd share price history

Educomp Solutions Ltd share price history

Usha Martin Education & Solutions Ltd share price history

FAQs for Aptech Ltd Share Price History

What are the key events that typically impact Aptech Ltd's share price history?

Key events that impact Aptech Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aptech Ltd's share price history?

Stock splits reduce the nominal price of Aptech Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aptech Ltd?

Dividends can influence Aptech Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aptech Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aptech Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aptech Ltd’s share price history?

To understand Aptech Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.