Aptech Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Aptech Ltd Share Price History

₹ 0.2 Cr

Volume transacted

9.6 K

stocks traded

Last Updated time: 17 Sep 11:23 AM

Aptech Ltd

BSE

17 Sep, 2024

229.15-3.5 (-1.5%)

Prev Close

232.65

Open Price

234.9

Bid Price (QTY)

229.1 (0)

Offer Price (QTY)

228.6 (0)

Volume

9596

Today's High / Low

236.4 / 228.6

52 WK High / Low

309.7 / 199.9

NSE

17 Sep, 2024

229.76-2.4 (-1.0%)

Prev Close

232.17

Open Price

232.48

Bid Price (QTY)

229.8 (5)

Offer Price (QTY)

229.4 (1)

Volume

336044

Today's High / Low

236.5 / 229.0

52 WK High / Low

309.3 / 199.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Aptech Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	232.65	228.95	234.6	226.5
13 Sep 2024	225.65	224.35	231.25	224.35
12 Sep 2024	227.75	227.95	229.95	227.15
11 Sep 2024	226.15	234.55	234.6	225.55
10 Sep 2024	234.6	230.9	236.55	228.95
09 Sep 2024	228.05	231	231	224.2
06 Sep 2024	231.45	233.45	234.55	228.25
05 Sep 2024	233.45	235	240.65	233
04 Sep 2024	233.95	230	238.4	228.05
03 Sep 2024	231.55	227.6	236.9	226.2

Date	Price
16 Sep 2024	232.65
13 Sep 2024	225.65
12 Sep 2024	227.75
11 Sep 2024	226.15
10 Sep 2024	234.6
09 Sep 2024	228.05
06 Sep 2024	231.45
05 Sep 2024	233.45
04 Sep 2024	233.95
03 Sep 2024	231.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Jetking Infotrain Ltd	-0.2	1.3	19.0	25.3	40.1	79.3	125.9	10.5
NIIT Ltd	1.6	66.7	79.1	75.1	44.5	151.7	788.3	1552.6
BITS Ltd	10.1	49.8	281.0	202.3	2178.8	0.0	0.0	5052.2
Compucom Software Ltd	11.5	26.8	24.6	48.7	65.6	155.0	312.9	204.0
Aptech Ltd	2.0	8.6	0.8	8.3	-22.7	11.0	116.1	275.7
Zee Learn Ltd	13.4	-3.4	20.8	35.1	66.8	-37.9	-60.3	-73.2

Entity	1W
Jetking Infotrain Ltd	-0.2
NIIT Ltd	1.6
BITS Ltd	10.1
Compucom Software Ltd	11.5
Aptech Ltd	2.0
Zee Learn Ltd	13.4

Last updated time: 17 Sep 11:23 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	212	229	209	158	118	226	457	437
Sales YoY Gr.	-	8.0%	-9.0%	-24.2%	-25.3%	91.5%	102.1%	-4.4%
Adj EPS	4.84	8.24	4.57	3.36	3.01	11.96	16.34	5.01
YoY Gr.	-	70.3%	-44.5%	-26.5%	-10.4%	297.3%	36.6%	-69.3%
Adj Net Profit	19	33	18	14	12	49	68	29
BVPS	60.57	69.99	69.88	64.43	40.84	50.75	61.9	44.83

Parameter	2017
Sales	212
Sales YoY Gr.	-
Adj EPS	4.84
YoY Gr.	-
Adj Net Profit	19
BVPS	60.57

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	8.82	5.98	9.52	8.09	8.1	7.73	4.62	22.86	34.73	18.42
Op. Profit Mgn %	17.44	14.66	15.83	14.29	16.08	19.53	19.55	23.04	19.6	13.23
Net Profit Mgn %	9.2	6.24	9.1	8.89	8.74	8.54	10.38	21.87	14.81	7.77
Debt to Equity %	0	0	0	0	0	0.05	0.07	0.01	0.02	0.03

Parameter	2015
Return on Capital Emp. %	8.82
Op. Profit Mgn %	17.44
Net Profit Mgn %	9.2
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aptech Ltd

Aptech Limited was originally incorporated in year 2000 as 'Aptech Training Ltd'. The name of the Company was changed to Aptech Limited with effect form October 4, 2002.
Aptech is a global learning solutions company that provides education and training services to retail and non-retail customers across the world.
The Company is playing a key role in helping individuals, organizations and nations adapt to changing requirements of a knowledge-driven world.
The Company's business lines include IT & Multimedia Education & Training (Aptech Computer Education, SSI Education & Arena Multimedia), Offshore Content Development (Aptech Learning Services), e-learning (onlinevarsity.com), Testing & Certification (ATTEST), and Soft Skills & IT Training Solutions (Aptech Training Solutions), Aviation Training (Avalon Aviation Academy).

Check out other companies share price history

NIIT Ltd

NIIT Limited, the global IT Learning Solutions Corporation, is known for its pio...

Zee Learn Ltd

Zee Learn Ltd is one of the most diversified premium education companies which d...

Compucom Software Ltd

Incorporated in March 1995 as Geotech Software Private Ltd, the company later ch...

BITS Ltd

The trademark rights and goodwill were transferred by Jukaso Silk Mills to BITS ...

Jetking Infotrain Ltd

Incorporated in 1983,Jetking Infotrain is one of the reputed institute in the co...

Popular Search

Aptech Ltd dividend

Aptech Ltd pe ratio

Aptech Ltd market cap

Aptech Ltd financials

NIIT Ltd share price history

Vinsys IT Services India Ltd share price history

Zee Learn Ltd share price history

Compucom Software Ltd share price history

BITS Ltd share price history

Jetking Infotrain Ltd share price history

Educomp Solutions Ltd share price history

Usha Martin Education & Solutions Ltd share price history

IEC Education Ltd share price history

FAQs for of Aptech Ltd

What factors influence the share price of Aptech Ltd over time?

The share price of Aptech Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Aptech Ltd's share price history?

Key events that impact Aptech Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aptech Ltd's share price history?

Stock splits reduce the nominal price of Aptech Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aptech Ltd?

Dividends can influence Aptech Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aptech Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aptech Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aptech Ltd’s share price history?

To understand Aptech Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*