Compucom Software Ltd Share Price History
₹ 0.0 Cr
Volume transacted
11.7 K
stocks traded
Last Updated time: 04 Nov 11:37 AM
Compucom Software Ltd
BSE
04 Nov, 2024
28.39-1.2 (-4.1%)
Prev Close
29.6
Open Price
29.15
Bid Price (QTY)
28.4 (0)
Offer Price (QTY)
28.4 (0)
Volume
11663
Today's High / Low
29.1 / 28.0
52 WK High / Low
45.0 / 20.6
NSE
04 Nov, 2024
28.38-0.9 (-3.2%)
Prev Close
29.32
Open Price
29.5
Bid Price (QTY)
28.4 (3)
Offer Price (QTY)
28.3 (1)
Volume
44876
Today's High / Low
29.5 / 27.6
52 WK High / Low
43.6 / 20.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 29.6 | 28.73 | 29.77 | 28.5 |
| 31 Oct 2024 | 28.17 | 29.29 | 29.29 | 27.76 |
| 30 Oct 2024 | 28.72 | 27.5 | 28.89 | 27.5 |
| 29 Oct 2024 | 27.53 | 28.95 | 29.25 | 26.65 |
| 28 Oct 2024 | 28.49 | 28 | 28.69 | 27.72 |
| 25 Oct 2024 | 28.11 | 29.01 | 29.01 | 27.82 |
| 24 Oct 2024 | 29.23 | 30 | 30 | 29 |
| 23 Oct 2024 | 29.39 | 28.32 | 29.5 | 28.32 |
| 22 Oct 2024 | 28.53 | 30.7 | 30.7 | 28.46 |
| 21 Oct 2024 | 30.1 | 31.35 | 31.35 | 30 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 29.6 |
| 31 Oct 2024 | 28.17 |
| 30 Oct 2024 | 28.72 |
| 29 Oct 2024 | 27.53 |
| 28 Oct 2024 | 28.49 |
| 25 Oct 2024 | 28.11 |
| 24 Oct 2024 | 29.23 |
| 23 Oct 2024 | 29.39 |
| 22 Oct 2024 | 28.53 |
| 21 Oct 2024 | 30.1 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Jetking Infotrain Ltd | 5.6 | 1.3 | 5.1 | -1.3 | 40.0 | 87.3 | 135.1 | -9.8 |
| NIIT Ltd | 9.1 | -2.6 | 36.5 | 57.0 | 36.5 | 143.7 | 653.2 | 1322.1 |
| BITS Ltd | 10.3 | 53.7 | 245.2 | 635.2 | 2331.9 | 0.0 | 0.0 | 9521.7 |
| Compucom Software Ltd | 5.3 | -8.9 | -4.2 | -16.5 | 42.1 | 82.7 | 219.7 | 144.0 |
| Aptech Ltd | 4.6 | -18.9 | -22.4 | -31.6 | -31.4 | -28.2 | 44.2 | 187.6 |
| Zee Learn Ltd | 20.4 | 6.1 | 0.7 | 59.0 | 81.0 | -20.2 | -56.7 | -72.2 |
| Entity | 1W |
|---|---|
| Jetking Infotrain Ltd | 5.6 |
| NIIT Ltd | 9.1 |
| BITS Ltd | 10.3 |
| Compucom Software Ltd | 5.3 |
| Aptech Ltd | 4.6 |
| Zee Learn Ltd | 20.4 |
Last updated time: 04 Nov 11:37 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 57 | 52 | 68 | 15 | 17 | 30 | 55 | 70 |
| Sales YoY Gr. | - | -8.8% | 31.6% | -77.7% | 13.8% | 71.7% | 84.2% | 28.7% |
| Adj EPS | 0.33 | 0.68 | 0.5 | 0.01 | 0.21 | 1.61 | 0.66 | 0.71 |
| YoY Gr. | - | 106.1% | -26.5% | -98.0% | 2000.0% | 666.7% | -59.0% | 7.6% |
| Adj Net Profit | 3 | 5 | 4 | - | 2 | 13 | 5 | 6 |
| BVPS | 15.45 | 15.94 | 16.17 | 16.1 | 16.04 | 17.38 | 17.64 | 17.96 |
| Parameter | 2017 |
|---|---|
| Sales | 57 |
| Sales YoY Gr. | - |
| Adj EPS | 0.33 |
| YoY Gr. | - |
| Adj Net Profit | 3 |
| BVPS | 15.45 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 9.41 | 9.27 | 3.79 | 6.13 | 3.96 | 1.15 | 2.26 | 12.51 | 4.79 | 5.76 |
| Op. Profit Mgn % | 52.89 | 49.51 | 36.27 | 39.95 | 21.91 | 21.08 | 27.97 | 72.65 | 25.95 | 22.85 |
| Net Profit Mgn % | 12.34 | 12.98 | 4.57 | 10.4 | 4.67 | 0.46 | 9.44 | 42.9 | 8.22 | 7.95 |
| Debt to Equity % | 0.31 | 0.22 | 0.12 | 0.04 | 0.06 | 0.09 | 0.05 | 0.03 | 0.03 | 0.14 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 9.41 |
| Op. Profit Mgn % | 52.89 |
| Net Profit Mgn % | 12.34 |
| Debt to Equity % | 0.31 |
Check out other companies share price history
NIIT Ltd
NIIT Limited, the global IT Learning Solutions Corporation, is known for its pio...
Aptech Ltd
Aptech Ltd is a global learning solutions company that provides education and tr...
Zee Learn Ltd
Zee Learn Ltd is one of the most diversified premium education companies which d...
BITS Ltd
The trademark rights and goodwill were transferred by Jukaso Silk Mills to BITS ...
Jetking Infotrain Ltd
Incorporated in 1983,Jetking Infotrain is one of the reputed institute in the co...
FAQs for Compucom Software Ltd Share Price History
What are the key events that typically impact Compucom Software Ltd's share price history?
How do stock splits affect Compucom Software Ltd's share price history?
How do dividends impact the share price history of Compucom Software Ltd?
How do corporate announcements affect Compucom Software Ltd’s share price history?
How can I use technical analysis to understand Compucom Software Ltd’s share price history?
Unlimited trading at just
Rs. 199*