₹ 0.1 Cr
Volume transacted
171.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
Zee Learn Ltd
BSE
19 Sep, 2024
8.67-0.4 (-4.9%)
Prev Close
9.12
Open Price
9.01
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
171547
Today's High / Low
9.4 / 8.7
52 WK High / Low
11.4 / 5.3
NSE
19 Sep, 2024
8.69-0.5 (-5.0%)
Prev Close
9.15
Open Price
8.73
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
772170
Today's High / Low
9.3 / 8.7
52 WK High / Low
11.2 / 4.8
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 8.67 | 9.01 | 9.39 | 8.67 |
18 Sep 2024 | 9.12 | 9.44 | 9.68 | 9.12 |
17 Sep 2024 | 9.6 | 9.93 | 9.93 | 9.2 |
16 Sep 2024 | 9.46 | 9.46 | 9.46 | 9.46 |
13 Sep 2024 | 9.01 | 9.01 | 9.01 | 9.01 |
12 Sep 2024 | 8.84 | 8.83 | 8.84 | 8.71 |
11 Sep 2024 | 8.67 | 8.67 | 8.67 | 8.67 |
10 Sep 2024 | 8.5 | 8.5 | 8.5 | 8.5 |
09 Sep 2024 | 8.34 | 8.2 | 8.34 | 8.2 |
06 Sep 2024 | 8.18 | 8.33 | 8.33 | 8.18 |
Date | Price |
---|---|
19 Sep 2024 | 8.67 |
18 Sep 2024 | 9.12 |
17 Sep 2024 | 9.6 |
16 Sep 2024 | 9.46 |
13 Sep 2024 | 9.01 |
12 Sep 2024 | 8.84 |
11 Sep 2024 | 8.67 |
10 Sep 2024 | 8.5 |
09 Sep 2024 | 8.34 |
06 Sep 2024 | 8.18 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Jetking Infotrain Ltd | -6.6 | -9.9 | 11.8 | 15.6 | 27.4 | 81.7 | 118.5 | -1.6 |
NIIT Ltd | -6.9 | 51.4 | 68.1 | 63.1 | 38.1 | 140.1 | 760.2 | 1278.9 |
BITS Ltd | 10.2 | 55.8 | 305.2 | 226.2 | 2225.9 | 0.0 | 0.0 | 5360.9 |
Compucom Software Ltd | -14.3 | 13.7 | 13.8 | 34.2 | 49.5 | 144.1 | 286.5 | 165.4 |
Aptech Ltd | -4.1 | 0.0 | -3.8 | 4.0 | -25.4 | 10.1 | 124.4 | 246.4 |
Zee Learn Ltd | -1.9 | -9.8 | 8.6 | 26.4 | 50.0 | -40.8 | -61.7 | -78.0 |
Entity | 1W |
---|---|
Jetking Infotrain Ltd | -6.6 |
NIIT Ltd | -6.9 |
BITS Ltd | 10.2 |
Compucom Software Ltd | -14.3 |
Aptech Ltd | -4.1 |
Zee Learn Ltd | -1.9 |
Last updated time: 19 Sep 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 180 | 269 | 517 | 515 | 257 | 248 | 324 | 356 |
Sales YoY Gr. | - | 49.0% | 92.4% | -0.5% | -50.1% | -3.6% | 30.8% | 9.9% |
Adj EPS | 1.04 | 1.51 | 2.56 | 0.77 | -0.65 | -0.4 | -14.16 | 4.77 |
YoY Gr. | - | 45.2% | 69.5% | -69.9% | -184.4% | -38.5% | 3440.0% | -133.7% |
Adj Net Profit | 34 | 49 | 83 | 25 | -21 | -13 | -462 | 156 |
BVPS | 9.07 | 10.84 | 13.22 | 14.44 | 14.24 | 14.18 | 0.59 | 5.6 |
Parameter | 2017 |
---|---|
Sales | 180 |
Sales YoY Gr. | - |
Adj EPS | 1.04 |
YoY Gr. | - |
Adj Net Profit | 34 |
BVPS | 9.07 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 4.24 | 5.32 | 7.95 | 12.38 | 16.49 | 13.1 | 4.3 | 4.1 | 0 | 12.69 |
Op. Profit Mgn % | 26.95 | 29.85 | 34.87 | 39.35 | 36.68 | 40.8 | 38.03 | 32.71 | 15.92 | 33.13 |
Net Profit Mgn % | 7.74 | 9.95 | 18.57 | 18.33 | 16.12 | 7.62 | -8.86 | -0.89 | -14.47 | 12.93 |
Debt to Equity % | 1.5 | 1.57 | 1.18 | 0.79 | 0.88 | 0.99 | 0.96 | 0.95 | 1.87 | 4.07 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 4.24 |
Op. Profit Mgn % | 26.95 |
Net Profit Mgn % | 7.74 |
Debt to Equity % | 1.5 |
No data available
No data available
NIIT Ltd
NIIT Limited, the global IT Learning Solutions Corporation, is known for its pio...
Aptech Ltd
Aptech Ltd is a global learning solutions company that provides education and tr...
Compucom Software Ltd
Incorporated in March 1995 as Geotech Software Private Ltd, the company later ch...
BITS Ltd
The trademark rights and goodwill were transferred by Jukaso Silk Mills to BITS ...
Jetking Infotrain Ltd
Incorporated in 1983,Jetking Infotrain is one of the reputed institute in the co...
FAQs for of Zee Learn Ltd
What factors influence the share price of Zee Learn Ltd over time?
What are the key events that typically impact Zee Learn Ltd's share price history?
How do stock splits affect Zee Learn Ltd's share price history?
How do dividends impact the share price history of Zee Learn Ltd?
How do corporate announcements affect Zee Learn Ltd’s share price history?
How can I use technical analysis to understand Zee Learn Ltd’s share price history?
Unlimited trading at just
Rs. 199*