Zee Learn Ltd Share Price History
₹ 0.1 Cr
Volume transacted
171.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
Zee Learn Ltd
BSE
19 Sep, 2024
8.67-0.4 (-4.9%)
Prev Close
9.12
Open Price
9.01
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
171547
Today's High / Low
9.4 / 8.7
52 WK High / Low
11.4 / 5.3
NSE
19 Sep, 2024
8.69-0.5 (-5.0%)
Prev Close
9.15
Open Price
8.73
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
772170
Today's High / Low
9.3 / 8.7
52 WK High / Low
11.2 / 4.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 19 Sep 2024 | 8.67 |
| 18 Sep 2024 | 9.12 |
| 17 Sep 2024 | 9.6 |
| 16 Sep 2024 | 9.46 |
| 13 Sep 2024 | 9.01 |
| 12 Sep 2024 | 8.84 |
| 11 Sep 2024 | 8.67 |
| 10 Sep 2024 | 8.5 |
| 09 Sep 2024 | 8.34 |
| 06 Sep 2024 | 8.18 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Jetking Infotrain Ltd | -6.6 |
| NIIT Ltd | -6.9 |
| BITS Ltd | 10.2 |
| Compucom Software Ltd | -14.3 |
| Aptech Ltd | -4.1 |
| Zee Learn Ltd | -1.9 |
Last updated time: 19 Sep 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 180 |
| Sales YoY Gr. | - |
| Adj EPS | 1.04 |
| YoY Gr. | - |
| Adj Net Profit | 34 |
| BVPS | 9.07 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 4.24 |
| Op. Profit Mgn % | 26.95 |
| Net Profit Mgn % | 7.74 |
| Debt to Equity % | 1.5 |
Check out other companies share price history
NIIT Ltd
NIIT Limited, the global IT Learning Solutions Corporation, is known for its pio...
Aptech Ltd
Aptech Ltd is a global learning solutions company that provides education and tr...
Compucom Software Ltd
Incorporated in March 1995 as Geotech Software Private Ltd, the company later ch...
BITS Ltd
The trademark rights and goodwill were transferred by Jukaso Silk Mills to BITS ...
Jetking Infotrain Ltd
Incorporated in 1983,Jetking Infotrain is one of the reputed institute in the co...
FAQs for of Zee Learn Ltd
What factors influence the share price of Zee Learn Ltd over time?
What are the key events that typically impact Zee Learn Ltd's share price history?
How do stock splits affect Zee Learn Ltd's share price history?
How do dividends impact the share price history of Zee Learn Ltd?
How do corporate announcements affect Zee Learn Ltd’s share price history?
How can I use technical analysis to understand Zee Learn Ltd’s share price history?
Unlimited trading at just
Rs. 199*