G-tec Janix Education Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

G-tec Janix Education Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.1 K

stocks traded

Last Updated time: 02 Oct 15:03 PM

NSE

01 Oct, 2024

59.860.0 (0.0%)

Prev Close

59.86

Open Price

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

911

Today's High / Low

62.0 / 59.9

52 WK High / Low

140.6 / 56.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking G-Tec Janix Education Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

01 Oct 2024	59.86	62	62	59.86
30 Sep 2024	59.86	61.7	61.7	57
27 Sep 2024	58.8	56.1	58.85	56.1
26 Sep 2024	58.8	61.4	63.2	58.8
25 Sep 2024	61.9	60	61.95	58
24 Sep 2024	59	58.2	59	58.2
23 Sep 2024	60.15	62	62	59.2
20 Sep 2024	59.2	60.8	60.8	58
19 Sep 2024	58	57	60	57
18 Sep 2024	60	58.7	60	58.65

Date	Price
01 Oct 2024	59.86
30 Sep 2024	59.86
27 Sep 2024	58.8
26 Sep 2024	58.8
25 Sep 2024	61.9
24 Sep 2024	59
23 Sep 2024	60.15
20 Sep 2024	59.2
19 Sep 2024	58
18 Sep 2024	60

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Career Point Ltd	0.7	-1.4	30.3	69.8	164.7	214.1	441.3	324.4
Vantage Knowledge Academy Ltd	10.4	51.3	156.7	457.1	781.8	11537.4	20664.7	8799.2
Lucent Industries Ltd	10.4	55.8	292.8	620.0	1130.2	4217.5	2899.4	4372.8
Shanti Educational Initiatives Ltd	15.4	60.6	136.9	228.2	203.7	1874.0	2045.7	2069.2
Veranda Learning Solutions Ltd	1.3	-1.2	26.7	61.2	55.3	91.3	0.0	0.0

Entity	1W
Career Point Ltd	0.7
Vantage Knowledge Academy Ltd	10.4
Lucent Industries Ltd	10.4
Shanti Educational Initiatives Ltd	15.4
Veranda Learning Solutions Ltd	1.3

Last updated time: 02 Oct 15:03 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	5	5	6	8	1	5	8	8
Sales YoY Gr.	-	2.0%	18.3%	29.8%	-84.1%	299.2%	69.0%	0.2%
Adj EPS	2.25	2.79	1.85	0.72	-3.55	-4.05	1.28	-0.12
YoY Gr.	-	24.0%	-33.7%	-61.1%	-593.1%	14.1%	-131.6%	-109.4%
Adj Net Profit	-	1	1	-	-4	-4	1	-0
BVPS	12.97	26.3	28.16	35.19	7.8	3.75	5.03	4.65

Parameter	2017
Sales	5
Sales YoY Gr.	-
Adj EPS	2.25
YoY Gr.	-
Adj Net Profit	0
BVPS	12.97

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	25.09	21.24	9.4	4.37	0	0	18.83	0
Op. Profit Mgn %	16.87	28.49	21.21	11.93	-259.35	-77.8	20.36	5.77
Net Profit Mgn %	9.55	16.14	8.92	3.11	-294.31	-83.91	15.66	-1.44
Debt to Equity %	0	0	0	0	0	0	0	0.05

Parameter	2017
Return on Capital Emp. %	25.09
Op. Profit Mgn %	16.87
Net Profit Mgn %	9.55
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About G-Tec Janix Education Ltd

G-Tec Janix Education Limited was originally incorporated at Mumbai as 'Keerti Software & Hardware Infotech Private Limited' on 29th April, 1999.
Subsequently, the name of the Company was changed to Keerti Knowledge and Skills Private Limited on 8th February, 2017.
Further, the Company got converted into a Public Limited Company on 6th March, 2017 and its name changed to Keerti Knowledge and Skills Limited and further to G-Tec Janix Education Limited effective on August 4, 2023.
The Company is engaged into the business of providing services in the field of education and training primarily in IT.
They are training students from Basic to Advance computer knowledge in various aspects of segments such as Microsoft office, Industrial Computerized Accounting, Inventory Management, Statutory capabilities using Tally, various Programming Languages i.

Check out other companies share price history

Shanti Educational Initiatives Ltd

Shanti Educational Initiatives Limited - SEIL; founded in 2009 is a venture of C...

Veranda Learning Solutions Ltd

Apart from this, it provides customised short term skilling courses, long term c...

Vantage Knowledge Academy Ltd

Vantage Knowledge Academy Limited is a premier institute for imparting quality e...

Career Point Ltd

The tutorial services are provided through our classroom training programmes con...

Lucent Industries Ltd

The companies income mainly comprises of sale of software, skill development fee...

Popular Search

G-Tec Janix Education Ltd dividend

G-Tec Janix Education Ltd pe ratio

G-Tec Janix Education Ltd market cap

G-Tec Janix Education Ltd financials

Shanti Educational Initiatives Ltd share price history

Veranda Learning Solutions Ltd share price history

Vantage Knowledge Academy Ltd share price history

Career Point Ltd share price history

Lucent Industries Ltd share price history

CL Educate Ltd share price history

Drone Destination Ltd share price history

Addictive Learning Technology Ltd share price history

Global Education Ltd share price history

Droneacharya Aerial Innovations Ltd share price history

FAQs for of G-Tec Janix Education Ltd

What factors influence the share price of G-Tec Janix Education Ltd over time?

The share price of G-Tec Janix Education Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact G-Tec Janix Education Ltd's share price history?

Key events that impact G-Tec Janix Education Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect G-Tec Janix Education Ltd's share price history?

Stock splits reduce the nominal price of G-Tec Janix Education Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of G-Tec Janix Education Ltd?

Dividends can influence G-Tec Janix Education Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect G-Tec Janix Education Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on G-Tec Janix Education Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand G-Tec Janix Education Ltd’s share price history?

To understand G-Tec Janix Education Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*