Usha Martin Education & Solutions Ltd Share Price History
₹ 0.0 Cr
Volume transacted
38.8 K
stocks traded
Last Updated time: 04 Nov 11:28 AM
Usha Martin Education & Solutions Ltd
BSE
04 Nov, 2024
8.25-0.4 (-5.0%)
Prev Close
8.68
Open Price
9.11
Bid Price (QTY)
8.3 (0)
Offer Price (QTY)
0.0 (0)
Volume
38768
Today's High / Low
9.1 / 8.3
52 WK High / Low
10.3 / 4.6
NSE
04 Nov, 2024
8.27-0.4 (-5.1%)
Prev Close
8.71
Open Price
9.13
Bid Price (QTY)
8.3 (101794)
Offer Price (QTY)
0.0 (0)
Volume
40291
Today's High / Low
9.1 / 8.3
52 WK High / Low
10.3 / 4.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 8.68 | 8.68 | 8.68 | 8.68 |
| 31 Oct 2024 | 8.27 | 8.27 | 8.27 | 8.27 |
| 30 Oct 2024 | 7.88 | 7.55 | 7.88 | 7.55 |
| 29 Oct 2024 | 7.51 | 7.51 | 7.51 | 7.33 |
| 28 Oct 2024 | 7.16 | 7.16 | 7.16 | 6.96 |
| 25 Oct 2024 | 6.82 | 6.63 | 6.82 | 6.63 |
| 24 Oct 2024 | 6.5 | 6.49 | 6.55 | 6.32 |
| 23 Oct 2024 | 6.24 | 6.23 | 6.54 | 6.04 |
| 22 Oct 2024 | 6.23 | 6.43 | 6.56 | 6.18 |
| 21 Oct 2024 | 6.5 | 6.17 | 6.55 | 6.17 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 8.68 |
| 31 Oct 2024 | 8.27 |
| 30 Oct 2024 | 7.88 |
| 29 Oct 2024 | 7.51 |
| 28 Oct 2024 | 7.16 |
| 25 Oct 2024 | 6.82 |
| 24 Oct 2024 | 6.5 |
| 23 Oct 2024 | 6.24 |
| 22 Oct 2024 | 6.23 |
| 21 Oct 2024 | 6.5 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| NIIT Ltd | 9.1 | -2.6 | 36.5 | 57.0 | 36.5 | 143.7 | 653.2 | 1322.1 |
| BITS Ltd | 10.3 | 53.7 | 245.2 | 635.2 | 2331.9 | 0.0 | 0.0 | 9521.7 |
| Compucom Software Ltd | 5.3 | -8.9 | -4.2 | -16.5 | 42.1 | 82.7 | 219.7 | 144.0 |
| Usha Martin Education & Solutions Ltd | 27.3 | 31.3 | -1.3 | 56.4 | 80.5 | 83.5 | 711.2 | 82.7 |
| Aptech Ltd | 4.6 | -18.9 | -22.4 | -31.6 | -31.4 | -28.2 | 44.2 | 187.6 |
| Zee Learn Ltd | 20.4 | 6.1 | 0.7 | 59.0 | 81.0 | -20.2 | -56.7 | -72.2 |
| Entity | 1W |
|---|---|
| NIIT Ltd | 9.1 |
| BITS Ltd | 10.3 |
| Compucom Software Ltd | 5.3 |
| Usha Martin Education & Solutions Ltd | 27.3 |
| Aptech Ltd | 4.6 |
| Zee Learn Ltd | 20.4 |
Last updated time: 04 Nov 11:28 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
| Sales YoY Gr. | - | -43.5% | -8.5% | -5.3% | -16.9% | 32.2% | -15.4% | 10.6% |
| Adj EPS | 0 | 0 | 0 | 0.02 | 0.01 | 0.02 | 0.02 | 0.06 |
| YoY Gr. | - | 0.0% | 0.0% | 2.0% | -50.0% | 100.0% | 0.0% | 200.0% |
| Adj Net Profit | -3 | -0 | -0 | - | - | - | - | - |
| BVPS | 5.37 | 5.31 | 5.27 | 5.29 | 5.3 | 5.32 | 5.35 | 5.41 |
| Parameter | 2017 |
|---|---|
| Sales | 1 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -3 |
| BVPS | 5.37 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | -5.66 | -12.52 | -4.33 | 1 | 1.57 | 1.23 | 1.11 | 1.22 | 1.39 | 2.84 |
| Op. Profit Mgn % | -27.7 | -165.96 | -43.86 | 31.9 | 44 | 33.8 | 35.59 | 28.21 | 38 | 68.49 |
| Net Profit Mgn % | -42.57 | -204.96 | -84.14 | -23.17 | -13.33 | 8.45 | 5.08 | 7.69 | 10.61 | 20.55 |
| Debt to Equity % | 0.06 | 0.11 | 0.18 | 0.2 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.15 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | -5.66 |
| Op. Profit Mgn % | -27.7 |
| Net Profit Mgn % | -42.57 |
| Debt to Equity % | 0.06 |
Check out other companies share price history
NIIT Ltd
NIIT Limited, the global IT Learning Solutions Corporation, is known for its pio...
Aptech Ltd
Aptech Ltd is a global learning solutions company that provides education and tr...
Zee Learn Ltd
Zee Learn Ltd is one of the most diversified premium education companies which d...
BITS Ltd
The trademark rights and goodwill were transferred by Jukaso Silk Mills to BITS ...
Compucom Software Ltd
Incorporated in March 1995 as Geotech Software Private Ltd, the company later ch...
FAQs for Usha Martin Education & Solutions Ltd Share Price History
What are the key events that typically impact Usha Martin Education & Solutions Ltd's share price history?
How do stock splits affect Usha Martin Education & Solutions Ltd's share price history?
How do dividends impact the share price history of Usha Martin Education & Solutions Ltd?
How do corporate announcements affect Usha Martin Education & Solutions Ltd’s share price history?
How can I use technical analysis to understand Usha Martin Education & Solutions Ltd’s share price history?
Unlimited trading at just
Rs. 199*