Niit Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Niit Ltd Share Price History

₹ 1.4 Cr

Volume Transacted

(Jan 14, 2025)

83.6 K

Stocks Traded

(Jan 14, 2025)

Last Updated on: Jan 15, 2025

NIIT Ltd

BSE

14 Jan, 2025

165.33.8 (2.3%)

Prev Close

161.6

Open Price

163.6

Bid Price (QTY)

Offer Price (QTY)

Volume

83633

Today's High / Low

166.9 / 160.7

52 WK High / Low

233.8 / 90.8

NSE

14 Jan, 2025

164.833.4 (2.1%)

Prev Close

161.4

Open Price

165.9

Bid Price (QTY)

Offer Price (QTY)

Volume

1993431

Today's High / Low

166.9 / 160.5

52 WK High / Low

233.8 / 90.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of NIIT Ltd

To make informed investment decisions, regularly checking NIIT Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	165.3	163.6	166.9	160.7
13 Jan 2025	161.55	170.3	172.5	159.25
10 Jan 2025	174.2	179.2	183.25	173
09 Jan 2025	181.95	187.15	190.45	180.65
08 Jan 2025	187.2	187.5	190.55	184.95
07 Jan 2025	190.6	184.3	192.9	184.3
06 Jan 2025	183.9	194	195.7	182.25
03 Jan 2025	192.6	193.9	204.15	192.1
02 Jan 2025	198.3	195.05	201.7	194.5
01 Jan 2025	195.9	190.9	199.8	190.7

Date	Price (₹)
14 Jan 2025	165.3
13 Jan 2025	161.55
10 Jan 2025	174.2
09 Jan 2025	181.95
08 Jan 2025	187.2
07 Jan 2025	190.6
06 Jan 2025	183.9
03 Jan 2025	192.6
02 Jan 2025	198.3
01 Jan 2025	195.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

NIIT Ltd	-13.3	-21.0	-6.1	41.0	35.4	51.7	608.5	1404.1
BITS Ltd	-22.5	-46.1	17.9	300.8	887.3	0.0	0.0	11805.9
IEC Education Ltd	6.0	42.4	223.1	1716.0	2085.3	0.0	0.0	829.8
Compucom Software Ltd	-9.8	-16.8	-17.1	-9.8	-25.2	-26.4	234.6	118.6
Aptech Ltd	-5.5	-17.0	-21.8	-22.6	-43.4	-45.9	32.6	237.7
Zee Learn Ltd	1.9	-10.3	-27.4	-9.1	-5.1	-54.6	-59.1	-73.9

Entity	1W
NIIT Ltd	-13.3
BITS Ltd	-22.5
IEC Education Ltd	6.0
Compucom Software Ltd	-9.8
Aptech Ltd	-5.5
Zee Learn Ltd	1.9

Last updated time: 15 Jan 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	2.54	3.82	5.21	93.78	10.09	17.17	0.62	2.92
YoY Gr.	-	50.4%	36.4%	1700.0%	-89.2%	70.2%	-96.4%	371.0%
Net Profit (Cr.)	42	64	87	1327	144	230	8	40
BVPS	40.81	42.72	48.88	106.51	114.18	111.22	72.29	74.32

Parameter	2017
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	2.54
YoY Gr.	-
Net Profit (Cr.)	42
BVPS	40.81

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	3.1	9.14	11.32	13.84	2.56	8.47	0.1	1.42	4.59
Op. Profit Mgn %	4.1	7.81	15.86	17.14	19.61	10.64	21.11	6.78	10.17	21.6
Net Profit Mgn %	-9.28	0.36	4.97	7.48	10.07	12.84	11.36	82.6	2.56	13.02
Debt to Equity %	0.2	0.23	0.25	0.25	0.25	0.16	0.07	0.03	0.02	0.01

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	4.1
Net Profit Mgn %	-9.28
Debt to Equity %	0.2

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About NIIT Ltd

NIIT Limited, the global IT Learning Solutions Corporation, is known for its pioneering work in the field of IT education and training.
The brainchild of two, young Indian entrepreneurs pioneered and nurtured the concept of high quality IT education in India.
Set up in 2nd December of the year 1981 under the name of Pace Education Private Limited.
NIIT has trained one out of every three software professionals in the country and become a beacon in the global IT revolution.
From introducing computers to the people of India, to providing advanced IT skills to students and professionals, NIIT has evolved into a training powerhouse.

Popular Search

Aptech Ltd share price history

Vinsys IT Services India Ltd share price history

Zee Learn Ltd share price history

BITS Ltd share price history

Compucom Software Ltd share price history

IEC Education Ltd share price history

Jetking Infotrain Ltd share price history

Educomp Solutions Ltd share price history

Usha Martin Education & Solutions Ltd share price history

FAQs for NIIT Ltd Share Price History

What are the key events that typically impact NIIT Ltd's share price history?

Key events that impact NIIT Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect NIIT Ltd's share price history?

Stock splits reduce the nominal price of NIIT Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of NIIT Ltd?

Dividends can influence NIIT Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect NIIT Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on NIIT Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand NIIT Ltd’s share price history?

To understand NIIT Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.