Archidply Industries Ltd Share Price History
₹ 0.0 Cr
Volume transacted
1.2 K
stocks traded
Last Updated time: 17 Sep 14:28 PM
Archidply Industries Ltd
BSE
17 Sep, 2024
135-0.6 (-0.4%)
Prev Close
135.55
Open Price
135.55
Bid Price (QTY)
134.9 (0)
Offer Price (QTY)
133.3 (0)
Volume
1206
Today's High / Low
136.0 / 132.0
52 WK High / Low
152.9 / 65.1
NSE
17 Sep, 2024
134.971.3 (1.0%)
Prev Close
133.69
Open Price
136
Bid Price (QTY)
135.0 (97)
Offer Price (QTY)
132.1 (73)
Volume
7320
Today's High / Low
137.0 / 130.1
52 WK High / Low
153.0 / 64.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 135.55 |
| 13 Sep 2024 | 135.05 |
| 12 Sep 2024 | 133.95 |
| 11 Sep 2024 | 133.6 |
| 10 Sep 2024 | 128.6 |
| 09 Sep 2024 | 128.25 |
| 06 Sep 2024 | 134.95 |
| 05 Sep 2024 | 134.75 |
| 04 Sep 2024 | 131.5 |
| 03 Sep 2024 | 133.4 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Greenply Industries Ltd | 3.0 |
| Stylam Industries Ltd | -2.0 |
| Century Plyboards (India) Ltd | 0.8 |
| Archidply Industries Ltd | 5.7 |
| Greenlam Industries Ltd | -2.1 |
| Greenpanel Industries Ltd | -0.9 |
Last updated time: 17 Sep 14:28 PM
Growth Parameters
| Parameter | 2022 |
|---|---|
| Sales | 306 |
| Sales YoY Gr. | - |
| Adj EPS | 4.26 |
| YoY Gr. | - |
| Adj Net Profit | 8 |
| BVPS | 46.44 |
Key Financial Parameters
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 10.81 |
| Op. Profit Mgn % | 6.64 |
| Net Profit Mgn % | 2.76 |
| Debt to Equity % | 0.58 |
Check out other companies share price history
Century Plyboards (India) Ltd
The Company has manufacturing facilities near Kolkata, Karnal, Guwahati, Hoshiar...
Greenlam Industries Ltd
The Companys current business is resultant of de-merger of the Decorative busine...
Greenply Industries Ltd
Greenply Industries Limited is primarily involved in manufacturing of plywood, m...
Greenpanel Industries Ltd
The Company is primarily involved in manufacturing of plywood, medium density fi...
Stylam Industries Ltd
Combining industrious efforts and wide experience, now the company deals in indu...
FAQs for of Archidply Industries Ltd
What factors influence the share price of Archidply Industries Ltd over time?
What are the key events that typically impact Archidply Industries Ltd's share price history?
How do stock splits affect Archidply Industries Ltd's share price history?
How do dividends impact the share price history of Archidply Industries Ltd?
How do corporate announcements affect Archidply Industries Ltd’s share price history?
How can I use technical analysis to understand Archidply Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*