Archidply Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Archidply Industries Ltd Share Price History

₹ 0.1 Cr

Volume transacted

4.2 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

Archidply Industries Ltd

BSE

10 Oct, 2024

134.76.4 (5.0%)

Prev Close

128.3

Open Price

129

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

4239

Today's High / Low

134.7 / 129.0

52 WK High / Low

152.9 / 69.5

NSE

10 Oct, 2024

134.976.4 (5.0%)

Prev Close

128.55

Open Price

129.99

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

135.0 (7945)

Volume

13469

Today's High / Low

135.0 / 128.7

52 WK High / Low

153.0 / 71.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Archidply Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

09 Oct 2024	128.3	127	129.6	125.7
08 Oct 2024	127.75	122.95	129	120
07 Oct 2024	123.65	123.5	123.65	119.7
04 Oct 2024	126	129.85	129.85	125
03 Oct 2024	124.55	131	131	123.5
01 Oct 2024	125.45	127	127.75	125
30 Sep 2024	127.75	122.1	129	122.1
27 Sep 2024	125.6	123.95	126.9	123.15
26 Sep 2024	124.3	120.5	124.3	117.1
25 Sep 2024	120.95	125	125	120.95

Date	Price
09 Oct 2024	128.3
08 Oct 2024	127.75
07 Oct 2024	123.65
04 Oct 2024	126
03 Oct 2024	124.55
01 Oct 2024	125.45
30 Sep 2024	127.75
27 Sep 2024	125.6
26 Sep 2024	124.3
25 Sep 2024	120.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Greenply Industries Ltd	-0.2	-0.1	15.6	44.8	134.4	105.0	142.3	96.8
Stylam Industries Ltd	4.2	1.3	8.9	27.9	28.4	98.1	756.7	5026.8
Century Plyboards (India) Ltd	-0.8	9.9	21.5	34.8	36.8	73.3	427.1	662.5
Archidply Industries Ltd	3.0	0.0	32.3	5.3	81.0	277.4	524.6	568.2
Greenlam Industries Ltd	3.5	-6.4	-12.3	-9.4	26.2	83.8	186.0	444.0
Greenpanel Industries Ltd	2.2	2.8	25.2	24.7	9.9	19.6	896.7	0.0

Entity	1W
Greenply Industries Ltd	-0.2
Stylam Industries Ltd	4.2
Century Plyboards (India) Ltd	-0.8
Archidply Industries Ltd	3.0
Greenlam Industries Ltd	3.5
Greenpanel Industries Ltd	2.2

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter	2022	2023	2024

Sales	306	422	436
Sales YoY Gr.	-	37.7%	3.3%
Adj EPS	4.26	6.17	3.57
YoY Gr.	-	44.8%	-42.1%
Adj Net Profit	8	12	7
BVPS	46.44	52.26	56.14

Parameter	2022
Sales	306
Sales YoY Gr.	-
Adj EPS	4.26
YoY Gr.	-
Adj Net Profit	8
BVPS	46.44

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	10.81	12.94	8.6
Op. Profit Mgn %	6.64	6.24	5.56
Net Profit Mgn %	2.76	2.9	1.63
Debt to Equity %	0.58	0.7	1.07

Parameter	2022
Return on Capital Emp. %	10.81
Op. Profit Mgn %	6.64
Net Profit Mgn %	2.76
Debt to Equity %	0.58

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Archidply Industries Ltd

The Company was incorporated on September 5, 1995 as ATP Silvi Products Limited.
Until 2005, ATP Silvi did not carry any manufacturing activities.
Mr Deen Dayal Daga, Mr Shyam D Daga, Mr Rajiv D Daga and Assam Timber Products Private Limited have promoted the Company.
ATP Silvi was incorporated with the aim of raising tree & other plantations on wasteland.
Thereafter it was thought that ATP Silvi could manufacture medium density fibre boards (MDF panels) and uses the plantations for own consumption. Subsequently, in June 2005, the Company has received recommendation of CEC for grant of licence for manufacture of plywood and particleboard at Rudrapur, Uttarakhand.

Check out other companies share price history

Century Plyboards (India) Ltd

The Company has manufacturing facilities near Kolkata, Karnal, Guwahati, Hoshiar...

Greenlam Industries Ltd

The Companys current business is resultant of de-merger of the Decorative busine...

Greenpanel Industries Ltd

The Company is primarily involved in manufacturing of plywood, medium density fi...

Greenply Industries Ltd

Greenply Industries Limited is primarily involved in manufacturing of plywood, m...

Stylam Industries Ltd

Combining industrious efforts and wide experience, now the company deals in indu...

Popular Search

Archidply Industries Ltd dividend

Archidply Industries Ltd pe ratio

Archidply Industries Ltd market cap

Archidply Industries Ltd financials

Century Plyboards (India) Ltd share price history

Greenlam Industries Ltd share price history

Greenpanel Industries Ltd share price history

Greenply Industries Ltd share price history

Stylam Industries Ltd share price history

Rushil Decor Ltd share price history

Duroply Industries Ltd share price history

Airo Lam Ltd share price history

Western India Plywoods Ltd share price history

Milton Industries Ltd share price history

FAQs for of Archidply Industries Ltd

What factors influence the share price of Archidply Industries Ltd over time?

The share price of Archidply Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Archidply Industries Ltd's share price history?

Key events that impact Archidply Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Archidply Industries Ltd's share price history?

Stock splits reduce the nominal price of Archidply Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Archidply Industries Ltd?

Dividends can influence Archidply Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Archidply Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Archidply Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Archidply Industries Ltd’s share price history?

To understand Archidply Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*