Archidply Industries Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Dec 6, 2024)
1.3 K
Stocks Traded
(Dec 6, 2024)
Last Updated on: Dec 06, 2024
Archidply Industries Ltd
BSE
06 Dec, 2024
117.50.1 (0.0%)
Prev Close
117.45
Open Price
118.85
Bid Price (QTY)
Offer Price (QTY)
Volume
1265
Today's High / Low
118.8 / 116.6
52 WK High / Low
152.9 / 70.2
NSE
06 Dec, 2024
117.930.5 (0.4%)
Prev Close
117.42
Open Price
120
Bid Price (QTY)
Offer Price (QTY)
Volume
29254
Today's High / Low
120.0 / 116.4
52 WK High / Low
153.0 / 76.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Archidply Industries Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 05 Dec 2024 | 117.45 | 117.8 | 118.85 | 114.5 |
| 04 Dec 2024 | 116.8 | 116.5 | 118 | 115.65 |
| 03 Dec 2024 | 116.4 | 115.4 | 119.45 | 114.05 |
| 02 Dec 2024 | 113.8 | 114.05 | 115 | 112.15 |
| 29 Nov 2024 | 115.05 | 117.05 | 117.5 | 114.65 |
| 28 Nov 2024 | 117 | 111.05 | 117.9 | 111.05 |
| 27 Nov 2024 | 112.3 | 112.85 | 114.35 | 111.05 |
| 26 Nov 2024 | 112.95 | 115 | 115 | 112.9 |
| 25 Nov 2024 | 114.65 | 121 | 121 | 114.65 |
| 22 Nov 2024 | 115.8 | 117.6 | 118.2 | 113.7 |
| Date |  Price (₹) |
|---|---|
| 05 Dec 2024 | 117.45 |
| 04 Dec 2024 | 116.8 |
| 03 Dec 2024 | 116.4 |
| 02 Dec 2024 | 113.8 |
| 29 Nov 2024 | 115.05 |
| 28 Nov 2024 | 117 |
| 27 Nov 2024 | 112.3 |
| 26 Nov 2024 | 112.95 |
| 25 Nov 2024 | 114.65 |
| 22 Nov 2024 | 115.8 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Greenply Industries Ltd | 2.3 | -5.2 | -12.1 | 33.1 | 71.9 | 69.3 | 113.4 | 117.2 |
| Stylam Industries Ltd | -0.0 | 5.3 | 21.6 | 62.1 | 34.2 | 140.1 | 901.3 | 6291.8 |
| Century Plyboards (India) Ltd | 4.0 | -9.6 | -6.0 | 17.9 | 10.4 | 21.8 | 346.2 | 368.9 |
| Archidply Industries Ltd | 0.4 | -2.1 | -12.8 | 17.7 | 47.3 | 180.3 | 458.5 | 252.6 |
| Greenlam Industries Ltd | 6.8 | 3.0 | 5.0 | 6.6 | 0.7 | 99.3 | 201.8 | 518.0 |
| Greenpanel Industries Ltd | 1.2 | -5.5 | -11.9 | 20.7 | 1.4 | -7.9 | 673.7 | 770.3 |
| Entity | 1W |
|---|---|
| Greenply Industries Ltd | 2.3 |
| Stylam Industries Ltd | -0.0 |
| Century Plyboards (India) Ltd | 4.0 |
| Archidply Industries Ltd | 0.4 |
| Greenlam Industries Ltd | 6.8 |
| Greenpanel Industries Ltd | 1.2 |
Last updated time: 06 Dec 15:30 PM
Growth Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Sales | 306 | 422 | 436 |
| Sales YoY Gr. | - | 37.7% | 3.3% |
| Adj EPS | 4.26 | 6.17 | 3.57 |
| YoY Gr. | - | 44.8% | -42.1% |
| Adj Net Profit | 8 | 12 | 7 |
| BVPS | 46.44 | 52.26 | 56.14 |
| Parameter | 2022 |
|---|---|
| Sales | 306 |
| Sales YoY Gr. | - |
| Adj EPS | 4.26 |
| YoY Gr. | - |
| Adj Net Profit | 8 |
| BVPS | 46.44 |
Key Financial Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 10.81 | 12.94 | 8.6 |
| Op. Profit Mgn % | 6.64 | 6.24 | 5.56 |
| Net Profit Mgn % | 2.76 | 2.9 | 1.63 |
| Debt to Equity % | 0.58 | 0.7 | 1.07 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 10.81 |
| Op. Profit Mgn % | 6.64 |
| Net Profit Mgn % | 2.76 |
| Debt to Equity % | 0.58 |
FAQs for Archidply Industries Ltd Share Price History
What are the key events that typically impact Archidply Industries Ltd's share price history?
How do stock splits affect Archidply Industries Ltd's share price history?
How do dividends impact the share price history of Archidply Industries Ltd?
How do corporate announcements affect Archidply Industries Ltd’s share price history?
How can I use technical analysis to understand Archidply Industries Ltd’s share price history?
Unlimited trading starting at just Rs. 249*