Airo Lam Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Airo Lam Ltd Share Price History

₹ 0.3 Cr

Volume transacted

19.9 K

stocks traded

Last Updated time: 17 Sep 13:49 PM

NSE

17 Sep, 2024

134.94-3.5 (-2.5%)

Prev Close

138.44

Open Price

140.6

Bid Price (QTY)

135.9 (1)

Offer Price (QTY)

135.0 (34)

Volume

22275

Today's High / Low

140.6 / 133.8

52 WK High / Low

196.8 / 100.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Airo Lam Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	138.44	135	139.49	132.08
13 Sep 2024	134.41	135	135	131.21
12 Sep 2024	134.39	132.58	135	128.9
11 Sep 2024	132.52	131.65	134.85	131.06
10 Sep 2024	132.18	130	135.93	130
09 Sep 2024	131.77	134	135.47	129.23
06 Sep 2024	131.34	131.4	133.99	130.31
05 Sep 2024	131.27	134.84	134.84	130.1
04 Sep 2024	132.49	131.55	134.63	129.44
03 Sep 2024	131.45	134.34	135.23	131

Date	Price
16 Sep 2024	138.44
13 Sep 2024	134.41
12 Sep 2024	134.39
11 Sep 2024	132.52
10 Sep 2024	132.18
09 Sep 2024	131.77
06 Sep 2024	131.34
05 Sep 2024	131.27
04 Sep 2024	132.49
03 Sep 2024	131.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Greenply Industries Ltd	3.0	5.1	28.0	74.9	140.5	124.0	157.9	97.0
Stylam Industries Ltd	-2.0	11.1	27.0	36.1	25.0	79.4	773.7	7673.6
Century Plyboards (India) Ltd	0.8	11.4	10.8	23.8	22.7	91.8	435.2	618.3
Greenlam Industries Ltd	-2.1	-6.6	-13.9	18.0	17.7	90.3	257.0	469.0
Greenpanel Industries Ltd	-0.9	10.0	21.9	23.3	0.6	29.7	860.4	0.0

Entity	1W
Greenply Industries Ltd	3.0
Stylam Industries Ltd	-2.0
Century Plyboards (India) Ltd	0.8
Greenlam Industries Ltd	-2.1
Greenpanel Industries Ltd	-0.9

Last updated time: 17 Sep 13:49 PM

Growth Parameters

Parameter	2020	2021	2022	2023

Sales	123	148	187	223
Sales YoY Gr.	-	20.7%	26.1%	19.2%
Adj EPS	3.18	3.64	4.32	4.93
YoY Gr.	-	14.5%	18.7%	14.1%
Adj Net Profit	5	5	6	7
BVPS	29.48	33.12	37.45	42.67

Parameter	2020
Sales	123
Sales YoY Gr.	-
Adj EPS	3.18
YoY Gr.	-
Adj Net Profit	5
BVPS	29.48

Key Financial Parameters

Parameter	2020	2021	2022	2023

Return on Capital Emp. %	10.17	11.99	12.43	12.46
Op. Profit Mgn %	7.91	8.38	8.17	7.77
Net Profit Mgn %	3.9	3.69	3.48	3.33
Debt to Equity %	0.78	0.77	0.84	0.84

Parameter	2020
Return on Capital Emp. %	10.17
Op. Profit Mgn %	7.91
Net Profit Mgn %	3.9
Debt to Equity %	0.78

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Airo Lam Ltd

Airo Lam Limited was originally incorporated as a Public Limited Company at Ahmedabad, Gujarat on 22nd October 2007.
The Company obtained Certificate of Commencement of Business on 6th November 2007.
Airo Lam is primarily engaged in manufacturing of manufacturing high-quality decorative laminate sheets for residential and commercial applications.
The Company is popularly known and identified in decorative laminates market by its brand name 'Airo Lam Decorative Laminates'. The Company is an ISO 9001:2008 certified company which manufactures different range of decorative laminates.
The Company came out with a Public Issue of 40,00,000 Equity Shares in September, 2017.

Check out other companies share price history

Century Plyboards (India) Ltd

The Company has manufacturing facilities near Kolkata, Karnal, Guwahati, Hoshiar...

Greenlam Industries Ltd

The Companys current business is resultant of de-merger of the Decorative busine...

Greenply Industries Ltd

Greenply Industries Limited is primarily involved in manufacturing of plywood, m...

Greenpanel Industries Ltd

The Company is primarily involved in manufacturing of plywood, medium density fi...

Stylam Industries Ltd

Combining industrious efforts and wide experience, now the company deals in indu...

Popular Search

Airo Lam Ltd dividend

Airo Lam Ltd pe ratio

Airo Lam Ltd market cap

Airo Lam Ltd financials

Century Plyboards (India) Ltd share price history

Greenlam Industries Ltd share price history

Greenply Industries Ltd share price history

Greenpanel Industries Ltd share price history

Stylam Industries Ltd share price history

Rushil Decor Ltd share price history

Duroply Industries Ltd share price history

Archidply Industries Ltd share price history

Western India Plywoods Ltd share price history

Archidply Decor Ltd share price history

FAQs for of Airo Lam Ltd

What factors influence the share price of Airo Lam Ltd over time?

The share price of Airo Lam Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Airo Lam Ltd's share price history?

Key events that impact Airo Lam Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Airo Lam Ltd's share price history?

Stock splits reduce the nominal price of Airo Lam Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Airo Lam Ltd?

Dividends can influence Airo Lam Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Airo Lam Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Airo Lam Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Airo Lam Ltd’s share price history?

To understand Airo Lam Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*