Greenlam Industries Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.5 K
stocks traded
Last Updated time: 04 Nov 11:23 AM
Greenlam Industries Ltd
BSE
04 Nov, 2024
534.4-1.1 (-0.2%)
Prev Close
535.55
Open Price
524.85
Bid Price (QTY)
535.7 (0)
Offer Price (QTY)
533.2 (0)
Volume
503
Today's High / Low
543.0 / 524.8
52 WK High / Low
661.7 / 431.0
NSE
04 Nov, 2024
535.9-1.8 (-0.3%)
Prev Close
537.65
Open Price
526.85
Bid Price (QTY)
536.0 (1)
Offer Price (QTY)
534.8 (1)
Volume
21727
Today's High / Low
544.3 / 526.8
52 WK High / Low
662.0 / 431.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 535.55 | 492.3 | 555 | 492.3 |
| 31 Oct 2024 | 521.55 | 539.45 | 539.45 | 520.05 |
| 30 Oct 2024 | 533.05 | 521.35 | 535 | 500 |
| 29 Oct 2024 | 512.6 | 514.95 | 516.15 | 494.95 |
| 28 Oct 2024 | 518.95 | 504.65 | 520.45 | 502.55 |
| 25 Oct 2024 | 504.65 | 509.65 | 509.7 | 500 |
| 24 Oct 2024 | 514.6 | 506.05 | 519.95 | 505.1 |
| 23 Oct 2024 | 504.55 | 493.65 | 519.3 | 493.65 |
| 22 Oct 2024 | 500.2 | 510.15 | 511.45 | 495.95 |
| 21 Oct 2024 | 516.95 | 534 | 539.7 | 513.4 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 535.55 |
| 31 Oct 2024 | 521.55 |
| 30 Oct 2024 | 533.05 |
| 29 Oct 2024 | 512.6 |
| 28 Oct 2024 | 518.95 |
| 25 Oct 2024 | 504.65 |
| 24 Oct 2024 | 514.6 |
| 23 Oct 2024 | 504.55 |
| 22 Oct 2024 | 500.2 |
| 21 Oct 2024 | 516.95 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Greenply Industries Ltd | -6.4 | -7.5 | -5.6 | 37.5 | 121.0 | 53.3 | 120.1 | 70.1 |
| Stylam Industries Ltd | 6.3 | 10.2 | 22.2 | 41.4 | 37.8 | 110.5 | 852.2 | 5275.9 |
| Century Plyboards (India) Ltd | 0.8 | -5.5 | 21.3 | 28.9 | 38.1 | 47.9 | 403.7 | 509.0 |
| Rushil Decor Ltd | 18.7 | 2.9 | 5.7 | 20.8 | 2.1 | 51.4 | 388.4 | 908.7 |
| Greenlam Industries Ltd | 6.1 | 5.5 | -10.1 | -9.0 | -0.0 | 88.6 | 201.0 | 465.8 |
| Greenpanel Industries Ltd | 4.0 | -2.7 | 3.6 | 23.9 | 11.0 | -0.2 | 1120.6 | 850.6 |
| Entity | 1W |
|---|---|
| Greenply Industries Ltd | -6.4 |
| Stylam Industries Ltd | 6.3 |
| Century Plyboards (India) Ltd | 0.8 |
| Rushil Decor Ltd | 18.7 |
| Greenlam Industries Ltd | 6.1 |
| Greenpanel Industries Ltd | 4.0 |
Last updated time: 04 Nov 11:23 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 1116 | 1156 | 1281 | 1321 | 1200 | 1703 | 2026 | 2306 |
| Sales YoY Gr. | - | 3.5% | 10.8% | 3.1% | -9.2% | 42.0% | 18.9% | 13.8% |
| Adj EPS | 20.58 | 26.77 | 31.95 | 35.91 | 30.53 | 7.51 | 10.12 | 10.82 |
| YoY Gr. | - | 30.1% | 19.4% | 12.4% | -15.0% | -75.4% | 34.8% | 6.9% |
| Adj Net Profit | 50 | 65 | 77 | 87 | 74 | 91 | 129 | 138 |
| BVPS | 123.52 | 147.55 | 177.5 | 207.43 | 237.6 | 54.22 | 75.45 | 84.43 |
| Parameter | 2017 |
|---|---|
| Sales | 1116 |
| Sales YoY Gr. | - |
| Adj EPS | 20.58 |
| YoY Gr. | - |
| Adj Net Profit | 50 |
| BVPS | 123.52 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 19.78 | 15.68 | 16.84 | 18.53 | 18.33 | 16.4 | 14.24 | 13.63 | 14.11 | 12.07 |
| Op. Profit Mgn % | 9.85 | 12.37 | 12.62 | 13.02 | 12.5 | 13.83 | 15.08 | 11.25 | 12.38 | 13.72 |
| Net Profit Mgn % | 2.01 | 3.51 | 4.45 | 5.59 | 6.02 | 6.56 | 6.89 | 5.32 | 6.34 | 5.98 |
| Debt to Equity % | 1.79 | 1.63 | 1.22 | 0.84 | 0.66 | 0.61 | 0.56 | 0.57 | 0.64 | 0.85 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 19.78 |
| Op. Profit Mgn % | 9.85 |
| Net Profit Mgn % | 2.01 |
| Debt to Equity % | 1.79 |
Check out other companies share price history
Century Plyboards (India) Ltd
The Company has manufacturing facilities near Kolkata, Karnal, Guwahati, Hoshiar...
Greenpanel Industries Ltd
The Company is primarily involved in manufacturing of plywood, medium density fi...
Greenply Industries Ltd
Greenply Industries Limited is primarily involved in manufacturing of plywood, m...
Stylam Industries Ltd
Combining industrious efforts and wide experience, now the company deals in indu...
Rushil Decor Ltd
The company offers comprehensive engineered interior products include Decorative...
FAQs for Greenlam Industries Ltd Share Price History
What are the key events that typically impact Greenlam Industries Ltd's share price history?
How do stock splits affect Greenlam Industries Ltd's share price history?
How do dividends impact the share price history of Greenlam Industries Ltd?
How do corporate announcements affect Greenlam Industries Ltd’s share price history?
How can I use technical analysis to understand Greenlam Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*