₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Greenlam Industries Ltd
BSE
22 Nov, 2024
507-5.5 (-1.1%)
Prev Close
512.5
Open Price
514.3
Bid Price (QTY)
Offer Price (QTY)
Volume
1152
Today's High / Low
517.5 / 505.5
52 WK High / Low
661.7 / 431.0
NSE
22 Nov, 2024
506.7-4.7 (-0.9%)
Prev Close
511.35
Open Price
512.85
Bid Price (QTY)
Offer Price (QTY)
Volume
13594
Today's High / Low
519.0 / 504.0
52 WK High / Low
662.0 / 431.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 507 | 514.3 | 517.45 | 505.5 |
21 Nov 2024 | 512.5 | 505.65 | 519.95 | 505.65 |
19 Nov 2024 | 511.85 | 517.25 | 526.15 | 510 |
18 Nov 2024 | 513.35 | 517.5 | 522.05 | 510.6 |
14 Nov 2024 | 516 | 521.7 | 535.4 | 515.25 |
13 Nov 2024 | 521.7 | 540.25 | 544.4 | 515.05 |
12 Nov 2024 | 545.35 | 549.05 | 555.15 | 539.45 |
11 Nov 2024 | 549 | 556.55 | 564.5 | 541.7 |
08 Nov 2024 | 556.55 | 565.1 | 570.4 | 553.8 |
07 Nov 2024 | 565.1 | 538.75 | 576.25 | 538.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 507 |
21 Nov 2024 | 512.5 |
19 Nov 2024 | 511.85 |
18 Nov 2024 | 513.35 |
14 Nov 2024 | 516 |
13 Nov 2024 | 521.7 |
12 Nov 2024 | 545.35 |
11 Nov 2024 | 549 |
08 Nov 2024 | 556.55 |
07 Nov 2024 | 565.1 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Greenply Industries Ltd | 1.8 | -11.3 | -20.1 | 25.6 | 56.1 | 55.2 | 100.4 | 43.3 |
Stylam Industries Ltd | 5.6 | 8.6 | 21.0 | 47.0 | 28.8 | 134.5 | 829.2 | 5595.9 |
Century Plyboards (India) Ltd | -7.0 | -21.4 | -9.2 | 3.2 | 9.0 | 9.9 | 309.3 | 374.8 |
Rushil Decor Ltd | -0.5 | -0.0 | -15.8 | 0.5 | -10.8 | 16.2 | 166.8 | 704.3 |
Greenlam Industries Ltd | -1.2 | 1.4 | -13.8 | -15.7 | -15.0 | 83.8 | 162.5 | 435.7 |
Greenpanel Industries Ltd | -0.2 | -11.5 | -11.2 | 10.7 | -1.9 | -12.4 | 625.1 | 727.3 |
Entity | 1W |
---|---|
Greenply Industries Ltd | 1.8 |
Stylam Industries Ltd | 5.6 |
Century Plyboards (India) Ltd | -7.0 |
Rushil Decor Ltd | -0.5 |
Greenlam Industries Ltd | -1.2 |
Greenpanel Industries Ltd | -0.2 |
Last updated time: 23 Nov 13:02 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 1116 | 1156 | 1281 | 1321 | 1200 | 1703 | 2026 | 2306 |
Sales YoY Gr. | - | 3.5% | 10.8% | 3.1% | -9.2% | 42.0% | 18.9% | 13.8% |
Adj EPS | 20.58 | 26.77 | 31.95 | 35.91 | 30.53 | 7.51 | 10.12 | 10.82 |
YoY Gr. | - | 30.1% | 19.4% | 12.4% | -15.0% | -75.4% | 34.8% | 6.9% |
Adj Net Profit | 50 | 65 | 77 | 87 | 74 | 91 | 129 | 138 |
BVPS | 123.52 | 147.55 | 177.5 | 207.43 | 237.6 | 54.22 | 75.45 | 84.43 |
Parameter | 2017 |
---|---|
Sales | 1116 |
Sales YoY Gr. | - |
Adj EPS | 20.58 |
YoY Gr. | - |
Adj Net Profit | 50 |
BVPS | 123.52 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 19.78 | 15.68 | 16.84 | 18.53 | 18.33 | 16.4 | 14.24 | 13.63 | 14.11 | 12.07 |
Op. Profit Mgn % | 9.85 | 12.37 | 12.62 | 13.02 | 12.5 | 13.83 | 15.08 | 11.25 | 12.38 | 13.72 |
Net Profit Mgn % | 2.01 | 3.51 | 4.45 | 5.59 | 6.02 | 6.56 | 6.89 | 5.32 | 6.34 | 5.98 |
Debt to Equity % | 1.79 | 1.63 | 1.22 | 0.84 | 0.66 | 0.61 | 0.56 | 0.57 | 0.64 | 0.85 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 19.78 |
Op. Profit Mgn % | 9.85 |
Net Profit Mgn % | 2.01 |
Debt to Equity % | 1.79 |
No data available
No data available
Unlimited trading at just
Rs. 199*