₹ 0.0 Cr
Volume transacted
1.7 K
stocks traded
Last Updated time: 06 Nov 13:20 PM
NSE
06 Nov, 2024
2006.0 (3.1%)
Prev Close
194
Open Price
198.52
Bid Price (QTY)
200.4 (8)
Offer Price (QTY)
200.0 (1)
Volume
1549
Today's High / Low
202.0 / 193.3
52 WK High / Low
249.4 / 128.6
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
05 Nov 2024 | 194 | 197.64 | 200.39 | 192.5 |
04 Nov 2024 | 193.73 | 205 | 205 | 190 |
01 Nov 2024 | 195.8 | 192.64 | 197.39 | 187 |
31 Oct 2024 | 188.86 | 196.78 | 196.78 | 185 |
30 Oct 2024 | 188.23 | 184.45 | 192.5 | 183.16 |
29 Oct 2024 | 183.71 | 182.94 | 189.4 | 180 |
28 Oct 2024 | 183.1 | 172.5 | 188.39 | 172.5 |
25 Oct 2024 | 181.28 | 186.56 | 186.99 | 179 |
24 Oct 2024 | 188.21 | 189.02 | 191.75 | 182.5 |
23 Oct 2024 | 188.15 | 192.58 | 192.58 | 187.45 |
Date | Price |
---|---|
05 Nov 2024 | 194 |
04 Nov 2024 | 193.73 |
01 Nov 2024 | 195.8 |
31 Oct 2024 | 188.86 |
30 Oct 2024 | 188.23 |
29 Oct 2024 | 183.71 |
28 Oct 2024 | 183.1 |
25 Oct 2024 | 181.28 |
24 Oct 2024 | 188.21 |
23 Oct 2024 | 188.15 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Greenply Industries Ltd | 1.6 | 3.5 | 3.7 | 44.5 | 119.5 | 51.1 | 121.8 | 45.2 |
Stylam Industries Ltd | 5.4 | 12.4 | 25.2 | 50.7 | 34.7 | 118.6 | 870.3 | 5068.0 |
Century Plyboards (India) Ltd | 0.5 | -0.6 | 23.1 | 30.5 | 33.6 | 27.4 | 410.2 | 476.6 |
Greenlam Industries Ltd | 10.7 | 14.0 | 1.7 | -1.7 | -1.8 | 102.2 | 199.6 | 499.7 |
Greenpanel Industries Ltd | -0.6 | -4.4 | 8.8 | 25.0 | 10.3 | -8.6 | 973.5 | 820.9 |
Entity | 1W |
---|---|
Greenply Industries Ltd | 1.6 |
Stylam Industries Ltd | 5.4 |
Century Plyboards (India) Ltd | 0.5 |
Greenlam Industries Ltd | 10.7 |
Greenpanel Industries Ltd | -0.6 |
Last updated time: 06 Nov 13:20 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 94 | 94 | 101 | 97 | 85 | 100 | 108 | 109 |
Sales YoY Gr. | - | 0.0% | 7.4% | -4.1% | -12.5% | 17.3% | 8.1% | 1.1% |
Adj EPS | 0.1 | 1 | 1.21 | 1.39 | -0.82 | 0.24 | 4.11 | 3.99 |
YoY Gr. | - | 900.0% | 21.0% | 14.9% | -159.0% | -129.3% | 1612.5% | -2.9% |
Adj Net Profit | - | 1 | 1 | 1 | -1 | - | 3 | 3 |
BVPS | 43.9 | 44.73 | 46.35 | 46.21 | 46.02 | 45.16 | 48.55 | 50.98 |
Parameter | 2017 |
---|---|
Sales | 94 |
Sales YoY Gr. | - |
Adj EPS | 0.1 |
YoY Gr. | - |
Adj Net Profit | 0 |
BVPS | 43.9 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 12.24 | 10.25 | 2.58 | 3.63 | 7.28 | 6.39 | 2.17 | 3.8 | 11.29 | 10.16 |
Op. Profit Mgn % | 10.41 | 9.68 | 4.53 | 5.25 | 7.33 | 6.73 | 4.69 | 4.62 | 7.57 | 7.02 |
Net Profit Mgn % | 3.04 | 2.79 | -1.86 | -0.31 | 1.01 | 1.21 | -0.82 | 0.21 | 3.24 | 3.1 |
Debt to Equity % | 0.93 | 0.82 | 0.82 | 0.82 | 0.75 | 0.62 | 0.49 | 0.44 | 0.44 | 0.43 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 12.24 |
Op. Profit Mgn % | 10.41 |
Net Profit Mgn % | 3.04 |
Debt to Equity % | 0.93 |
No data available
No data available
Century Plyboards (India) Ltd
The Company has manufacturing facilities near Kolkata, Karnal, Guwahati, Hoshiar...
Greenlam Industries Ltd
The Companys current business is resultant of de-merger of the Decorative busine...
Greenpanel Industries Ltd
The Company is primarily involved in manufacturing of plywood, medium density fi...
Greenply Industries Ltd
Greenply Industries Limited is primarily involved in manufacturing of plywood, m...
Stylam Industries Ltd
Combining industrious efforts and wide experience, now the company deals in indu...
FAQs for Western India Plywoods Ltd Share Price History
What are the key events that typically impact Western India Plywoods Ltd's share price history?
How do stock splits affect Western India Plywoods Ltd's share price history?
How do dividends impact the share price history of Western India Plywoods Ltd?
How do corporate announcements affect Western India Plywoods Ltd’s share price history?
How can I use technical analysis to understand Western India Plywoods Ltd’s share price history?
Unlimited trading at just
Rs. 199*