₹ 0.4 Cr
Volume transacted
10.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
Greenpanel Industries Ltd
BSE
19 Sep, 2024
382.5-12.1 (-3.1%)
Prev Close
394.65
Open Price
394.65
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
10474
Today's High / Low
398.8 / 380.9
52 WK High / Low
449.8 / 272.0
NSE
19 Sep, 2024
382.05-13.5 (-3.4%)
Prev Close
395.55
Open Price
397
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
382.0 (2146)
Volume
211415
Today's High / Low
400.4 / 380.5
52 WK High / Low
449.9 / 268.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 382.5 | 394.65 | 398.8 | 380.85 |
18 Sep 2024 | 394.65 | 410 | 410 | 387.5 |
17 Sep 2024 | 404.65 | 388.5 | 408.15 | 383.45 |
16 Sep 2024 | 388.5 | 380 | 391.5 | 380 |
13 Sep 2024 | 385.6 | 388.7 | 399.15 | 384.9 |
12 Sep 2024 | 388.2 | 396.7 | 397.55 | 383.65 |
11 Sep 2024 | 395.35 | 410.2 | 413.15 | 393.15 |
10 Sep 2024 | 410.05 | 390.2 | 415.85 | 390.2 |
09 Sep 2024 | 392.2 | 391.05 | 395.5 | 385.7 |
06 Sep 2024 | 397.85 | 399.45 | 412.5 | 395 |
Date | Price |
---|---|
19 Sep 2024 | 382.5 |
18 Sep 2024 | 394.65 |
17 Sep 2024 | 404.65 |
16 Sep 2024 | 388.5 |
13 Sep 2024 | 385.6 |
12 Sep 2024 | 388.2 |
11 Sep 2024 | 395.35 |
10 Sep 2024 | 410.05 |
09 Sep 2024 | 392.2 |
06 Sep 2024 | 397.85 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Greenply Industries Ltd | 0.2 | 3.7 | 27.4 | 71.3 | 142.0 | 124.7 | 159.7 | 100.5 |
Stylam Industries Ltd | -4.4 | 3.8 | 21.6 | 29.5 | 16.5 | 86.3 | 709.3 | 7400.7 |
Century Plyboards (India) Ltd | 9.0 | 21.2 | 20.9 | 36.4 | 31.7 | 109.3 | 545.2 | 593.1 |
Rushil Decor Ltd | -6.4 | -8.5 | 8.7 | 18.7 | 20.2 | 53.7 | 179.1 | 829.7 |
Greenlam Industries Ltd | 2.1 | -4.9 | -10.5 | 14.9 | 19.0 | 98.5 | 269.8 | 475.5 |
Greenpanel Industries Ltd | -1.5 | 6.9 | 19.5 | 23.0 | -0.4 | 22.8 | 845.6 | 0.0 |
Entity | 1W |
---|---|
Greenply Industries Ltd | 0.2 |
Stylam Industries Ltd | -4.4 |
Century Plyboards (India) Ltd | 9.0 |
Rushil Decor Ltd | -6.4 |
Greenlam Industries Ltd | 2.1 |
Greenpanel Industries Ltd | -1.5 |
Last updated time: 19 Sep 9.00 AM
Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | - | 599 | 877 | 1021 | 1625 | 1783 | 1567 |
Sales YoY Gr. | - | 59911.0% | 46.3% | 16.5% | 59.2% | 9.7% | -12.1% |
Adj EPS | 0 | 0 | 1.18 | 5.61 | 19.61 | 20.92 | 11.64 |
YoY Gr. | - | 0.0% | 118.0% | 375.4% | 249.6% | 6.7% | -44.4% |
Adj Net Profit | -0 | 35 | 14 | 69 | 240 | 257 | 143 |
BVPS | 0.48 | 0 | 53.96 | 59.56 | 77.6 | 97.36 | 107.41 |
Parameter | 2018 |
---|---|
Sales | 0 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -0 |
BVPS | 0.48 |
Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 0 | 5.7 | 5.51 | 10.91 | 28.9 | 27.15 | 12.77 |
Op. Profit Mgn % | 0 | 15.03 | 16.01 | 20.26 | 27.04 | 24.79 | 17.12 |
Net Profit Mgn % | 0 | 5.77 | 2.64 | 6.74 | 14.8 | 14.39 | 9.1 |
Debt to Equity % | 0 | 0.91 | 0.88 | 0.75 | 0.48 | 0.25 | 0.21 |
Parameter | 2018 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | 0 |
Net Profit Mgn % | 0 |
Debt to Equity % | 0 |
No data available
No data available
Century Plyboards (India) Ltd
The Company has manufacturing facilities near Kolkata, Karnal, Guwahati, Hoshiar...
Greenlam Industries Ltd
The Companys current business is resultant of de-merger of the Decorative busine...
Greenply Industries Ltd
Greenply Industries Limited is primarily involved in manufacturing of plywood, m...
Stylam Industries Ltd
Combining industrious efforts and wide experience, now the company deals in indu...
Rushil Decor Ltd
The company offers comprehensive engineered interior products include Decorative...
FAQs for of Greenpanel Industries Ltd
What factors influence the share price of Greenpanel Industries Ltd over time?
What are the key events that typically impact Greenpanel Industries Ltd's share price history?
How do stock splits affect Greenpanel Industries Ltd's share price history?
How do dividends impact the share price history of Greenpanel Industries Ltd?
How do corporate announcements affect Greenpanel Industries Ltd’s share price history?
How can I use technical analysis to understand Greenpanel Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*