Greenply Industries Ltd Share Price History
₹ 0.5 Cr
Volume transacted
12.1 K
stocks traded
Last Updated time: 17 Sep 14:26 PM
Greenply Industries Ltd
BSE
17 Sep, 2024
398.87.2 (1.8%)
Prev Close
391.6
Open Price
399
Bid Price (QTY)
399.3 (0)
Offer Price (QTY)
398.3 (0)
Volume
12093
Today's High / Low
401.5 / 391.6
52 WK High / Low
411.9 / 149.4
NSE
17 Sep, 2024
398.056.3 (1.6%)
Prev Close
391.75
Open Price
395
Bid Price (QTY)
398.6 (63)
Offer Price (QTY)
398.0 (51)
Volume
170482
Today's High / Low
402.0 / 391.0
52 WK High / Low
412.0 / 148.9
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 391.6 |
| 13 Sep 2024 | 392.2 |
| 12 Sep 2024 | 388.65 |
| 11 Sep 2024 | 373.6 |
| 10 Sep 2024 | 391.95 |
| 09 Sep 2024 | 380.05 |
| 06 Sep 2024 | 383.1 |
| 05 Sep 2024 | 389.1 |
| 04 Sep 2024 | 394.1 |
| 03 Sep 2024 | 384.1 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Greenply Industries Ltd | 3.0 |
| Stylam Industries Ltd | -2.0 |
| Century Plyboards (India) Ltd | 0.8 |
| Rushil Decor Ltd | 2.1 |
| Greenlam Industries Ltd | -2.1 |
| Greenpanel Industries Ltd | -0.9 |
Last updated time: 17 Sep 14:26 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 1782 |
| Sales YoY Gr. | - |
| Adj EPS | 10.23 |
| YoY Gr. | - |
| Adj Net Profit | 125 |
| BVPS | 63.01 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 15.02 |
| Op. Profit Mgn % | 13.08 |
| Net Profit Mgn % | 6.96 |
| Debt to Equity % | 1.01 |
Check out other companies share price history
Century Plyboards (India) Ltd
The Company has manufacturing facilities near Kolkata, Karnal, Guwahati, Hoshiar...
Greenlam Industries Ltd
The Companys current business is resultant of de-merger of the Decorative busine...
Greenpanel Industries Ltd
The Company is primarily involved in manufacturing of plywood, medium density fi...
Stylam Industries Ltd
Combining industrious efforts and wide experience, now the company deals in indu...
Rushil Decor Ltd
The company offers comprehensive engineered interior products include Decorative...
FAQs for of Greenply Industries Ltd
What factors influence the share price of Greenply Industries Ltd over time?
What are the key events that typically impact Greenply Industries Ltd's share price history?
How do stock splits affect Greenply Industries Ltd's share price history?
How do dividends impact the share price history of Greenply Industries Ltd?
How do corporate announcements affect Greenply Industries Ltd’s share price history?
How can I use technical analysis to understand Greenply Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*