HomeInsightsHistory

Artemis Medicare Services Ltd Share Price History

Artemis Medicare Services Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

2.1 K

stocks traded

Last Updated time: 04 Nov 11:42 AM

Image

Artemis Medicare Services Ltd

BSE

04 Nov, 2024

275.9-3.2 (-1.1%)stock direction

Prev Close

279.1

Open Price

279

Bid Price (QTY)

276.3 (0)

Offer Price (QTY)

275.6 (0)

Volume

2087

Today's High / Low

281.2 / 275.3

52 WK High / Low

298.5 / 140.6

NSE

04 Nov, 2024

275.75-3.7 (-1.3%)stock direction

Prev Close

279.45

Open Price

280

Bid Price (QTY)

276.3 (5)

Offer Price (QTY)

275.8 (2)

Volume

23546

Today's High / Low

281.0 / 274.5

52 WK High / Low

304.7 / 141.3

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Artemis Medicare Services Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024279.1
31 Oct 2024278.45
30 Oct 2024280.35
29 Oct 2024267.5
28 Oct 2024271.85
25 Oct 2024264.85
24 Oct 2024275.15
23 Oct 2024278.5
22 Oct 2024269.5
21 Oct 2024276.65

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Apollo Hospitals Enterprise Ltd1.4
Poly Medicure Ltd25.8
Max Healthcare Institute Ltd7.4
Fortis Healthcare Ltd8.9
Syngene International Ltd-1.3
Artemis Medicare Services Ltd5.4

Last updated time: 04 Nov 11:42 AM

Growth Parameters

Parameter
left2019left
Sales547
Sales YoY Gr.-
Adj EPS15.4
YoY Gr.-
Adj Net Profit20
BVPS172.07

Key Financial Parameters

Parameter
left2019left
Return on Capital Emp. %13.76
Op. Profit Mgn %12.41
Net Profit Mgn %3.73
Debt to Equity %0.5

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Artemis Medicare Services Ltd

  • Artemis Medicare Services Limited was incorporated on May 18, 2004.
  • It commenced the commercial operation by setting up Artemis Hospital (formerly Artemis Health Institute) at Gurugram on July 16, 2007.
  • The Company is the holding Company of Artemis Cardiac Care Private Limited and a Subsidiary Company of Constructive Finance Private Limited.
  • At present, the Company is engaged in managing and operating of multi specialty hospitals.
  • Artemis Hospital (a unit of Artemis Medicare Services Limited) is spread across 9 acres, is a 395 bed; state-of-the-art multi-speciality hospital located in Gurugram, India. Artemis Health Institute is a healthcare venture launched by the Promoters of the Apollo Tyres Group.

Check out other companies share price history

Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd

It has a robust presence across the healthcare ecosystem, including Hospitals, P...

Max Healthcare Institute Ltd

Max Healthcare Institute Ltd

Max Healthcare Institute Limited was originally incorporated as 'Infinitum Techn...

Fortis Healthcare Ltd

Fortis Healthcare Ltd

Fortis Healthcare Limited (FHL) is one of the largest healthcare services provid...

Syngene International Ltd

Syngene International Ltd

Headquartered in India, the operations are driven by its highly qualified teams ...

Poly Medicure Ltd

Poly Medicure Ltd

Promoted by Shree J K Baid, Shree Himanshu Baid, Shree B R Mehta, Shree Rishi Ba...

FAQs for Artemis Medicare Services Ltd Share Price History

What are the key events that typically impact Artemis Medicare Services Ltd's share price history?

Key events that impact Artemis Medicare Services Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Artemis Medicare Services Ltd's share price history?

Stock splits reduce the nominal price of Artemis Medicare Services Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Artemis Medicare Services Ltd?

Dividends can influence Artemis Medicare Services Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Artemis Medicare Services Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Artemis Medicare Services Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Artemis Medicare Services Ltd’s share price history?

To understand Artemis Medicare Services Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*