₹ 0.2 Cr
Volume Transacted
(Nov 8, 2024)
6.0 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
Artemis Medicare Services Ltd
BSE
08 Nov, 2024
285.2-1.2 (-0.4%)
Prev Close
286.4
Open Price
291.45
Bid Price (QTY)
Offer Price (QTY)
Volume
5994
Today's High / Low
292.5 / 284.0
52 WK High / Low
298.5 / 140.6
NSE
08 Nov, 2024
286.6-0.3 (-0.1%)
Prev Close
286.85
Open Price
290
Bid Price (QTY)
Offer Price (QTY)
Volume
190045
Today's High / Low
292.1 / 284.3
52 WK High / Low
304.7 / 141.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 286.4 | 271.55 | 288 | 271.55 |
06 Nov 2024 | 275.45 | 280.05 | 280.05 | 272.1 |
05 Nov 2024 | 274.55 | 275.5 | 282.6 | 274.05 |
04 Nov 2024 | 276.65 | 279 | 281.2 | 274.95 |
01 Nov 2024 | 279.1 | 281 | 285.95 | 277.4 |
31 Oct 2024 | 278.45 | 280.5 | 282.45 | 274.9 |
30 Oct 2024 | 280.35 | 271.35 | 282.95 | 270 |
29 Oct 2024 | 267.5 | 272.7 | 273.65 | 266.05 |
28 Oct 2024 | 271.85 | 260 | 278 | 260 |
25 Oct 2024 | 264.85 | 270.55 | 276 | 262 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 286.4 |
06 Nov 2024 | 275.45 |
05 Nov 2024 | 274.55 |
04 Nov 2024 | 276.65 |
01 Nov 2024 | 279.1 |
31 Oct 2024 | 278.45 |
30 Oct 2024 | 280.35 |
29 Oct 2024 | 267.5 |
28 Oct 2024 | 271.85 |
25 Oct 2024 | 264.85 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Entity | 1W |
---|---|
Apollo Hospitals Enterprise Ltd | 5.8 |
Max Healthcare Institute Ltd | 5.8 |
Fortis Healthcare Ltd | -0.4 |
Syngene International Ltd | 6.2 |
Artemis Medicare Services Ltd | 2.9 |
Global Health Ltd | -1.8 |
Last updated time: 08 Nov 11:31 AM
Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 547 | 565 | 408 | 555 | 737 | 879 |
Sales YoY Gr. | - | 3.4% | -27.7% | 35.8% | 32.9% | 19.1% |
Adj EPS | 15.4 | 14.7 | 4.65 | 2.37 | 2.83 | 3.62 |
YoY Gr. | - | -4.6% | -68.4% | -49.0% | 19.4% | 27.9% |
Adj Net Profit | 20 | 19 | 6 | 31 | 38 | 49 |
BVPS | 172.07 | 186.78 | 191.73 | 22.1 | 25.03 | 28 |
Parameter | 2019 |
---|---|
Sales | 547 |
Sales YoY Gr. | - |
Adj EPS | 15.4 |
YoY Gr. | - |
Adj Net Profit | 20 |
BVPS | 172.07 |
Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 13.76 | 12.17 | 4.51 | 10.81 | 12.41 | 14.87 |
Op. Profit Mgn % | 12.41 | 11.69 | 9.54 | 12.86 | 13.74 | 15.94 |
Net Profit Mgn % | 3.73 | 3.44 | 1.43 | 5.66 | 5.15 | 5.59 |
Debt to Equity % | 0.5 | 0.48 | 0.52 | 0.64 | 0.78 | 0.85 |
Parameter | 2019 |
---|---|
Return on Capital Emp. % | 13.76 |
Op. Profit Mgn % | 12.41 |
Net Profit Mgn % | 3.73 |
Debt to Equity % | 0.5 |
No data available
No data available
FAQs for Artemis Medicare Services Ltd Share Price History
What are the key events that typically impact Artemis Medicare Services Ltd's share price history?
How do stock splits affect Artemis Medicare Services Ltd's share price history?
How do dividends impact the share price history of Artemis Medicare Services Ltd?
How do corporate announcements affect Artemis Medicare Services Ltd’s share price history?
How can I use technical analysis to understand Artemis Medicare Services Ltd’s share price history?
Unlimited trading at just
Rs. 199*