HomeInsightsHistory

Artemis Medicare Services Ltd Share Price History

Artemis Medicare Services Ltd Share Price History

stocks purchased

₹ 1.7 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

53.3 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 22, 2024

Image

Artemis Medicare Services Ltd

BSE

22 Nov, 2024

312.9-6.7 (-2.1%)stock direction

Prev Close

319.55

Open Price

326.35

Bid Price (QTY)

Offer Price (QTY)

Volume

53343

Today's High / Low

334.0 / 309.8

52 WK High / Low

334.0 / 140.6

NSE

22 Nov, 2024

310.95-9.3 (-2.9%)stock direction

Prev Close

320.2

Open Price

326

Bid Price (QTY)

Offer Price (QTY)

Volume

3475653

Today's High / Low

335.0 / 309.5

52 WK High / Low

335.0 / 141.3

Market Price of Artemis Medicare Services Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Artemis Medicare Services Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 2024319.55
19 Nov 2024289
18 Nov 2024279.8
14 Nov 2024278.1
13 Nov 2024269.5
12 Nov 2024282.3
11 Nov 2024280.6
08 Nov 2024280.1
07 Nov 2024286.4
06 Nov 2024275.45

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Apollo Hospitals Enterprise Ltd-1.7
Max Healthcare Institute Ltd-1.6
Fortis Healthcare Ltd6.5
Syngene International Ltd-1.6
Artemis Medicare Services Ltd14.9
Global Health Ltd0.1

Last updated time: 22 Nov 15:04 PM

Growth Parameters

Parameter
left2019right
Sales547
Sales YoY Gr.-
Adj EPS15.4
YoY Gr.-
Adj Net Profit20
BVPS172.07

Key Financial Parameters

Parameter
left2019right
Return on Capital Emp. %13.76
Op. Profit Mgn %12.41
Net Profit Mgn %3.73
Debt to Equity %0.5

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Artemis Medicare Services Ltd

  • Artemis Medicare Services Limited was incorporated on May 18, 2004.
  • It commenced the commercial operation by setting up Artemis Hospital (formerly Artemis Health Institute) at Gurugram on July 16, 2007.
  • The Company is the holding Company of Artemis Cardiac Care Private Limited and a Subsidiary Company of Constructive Finance Private Limited.
  • At present, the Company is engaged in managing and operating of multi specialty hospitals.
  • Artemis Hospital (a unit of Artemis Medicare Services Limited) is spread across 9 acres, is a 395 bed; state-of-the-art multi-speciality hospital located in Gurugram, India. Artemis Health Institute is a healthcare venture launched by the Promoters of the Apollo Tyres Group.

FAQs for Artemis Medicare Services Ltd Share Price History

What are the key events that typically impact Artemis Medicare Services Ltd's share price history?

Key events that impact Artemis Medicare Services Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Artemis Medicare Services Ltd's share price history?

Stock splits reduce the nominal price of Artemis Medicare Services Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Artemis Medicare Services Ltd?

Dividends can influence Artemis Medicare Services Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Artemis Medicare Services Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Artemis Medicare Services Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Artemis Medicare Services Ltd’s share price history?

To understand Artemis Medicare Services Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*