Beml Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Beml Ltd Share Price History

₹ 1.8 Cr

Volume Transacted

(Dec 13, 2024)

4.1 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 13, 2024

BEML Ltd

BSE

13 Dec, 2024

4353.95-111.9 (-2.5%)

Prev Close

4465.9

Open Price

4470.1

Bid Price (QTY)

Offer Price (QTY)

Volume

4087

Today's High / Low

4500.0 / 4343.0

52 WK High / Low

5489.1 / 2481.4

NSE

13 Dec, 2024

4351.25-119.3 (-2.7%)

Prev Close

4470.5

Open Price

4500

Bid Price (QTY)

Offer Price (QTY)

Volume

344866

Today's High / Low

4500.9 / 4341.0

52 WK High / Low

5488.0 / 2486.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of BEML Ltd

To make informed investment decisions, regularly checking BEML Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

12 Dec 2024	4465.9	4480	4523.05	4409.9
11 Dec 2024	4464.75	4406.35	4548.7	4385
10 Dec 2024	4363	4425	4425.7	4334.1
09 Dec 2024	4391	4360	4435	4360
06 Dec 2024	4359.5	4295.85	4458	4287.45
05 Dec 2024	4295.85	4299	4302	4225
04 Dec 2024	4280.45	4266	4385.65	4256.05
03 Dec 2024	4251.2	4240	4326.25	4239.45
02 Dec 2024	4233	4230.05	4288	4202.6
29 Nov 2024	4239.65	4300	4320.5	4211.55

Date	Price (₹)
12 Dec 2024	4465.9
11 Dec 2024	4464.75
10 Dec 2024	4363
09 Dec 2024	4391
06 Dec 2024	4359.5
05 Dec 2024	4295.85
04 Dec 2024	4280.45
03 Dec 2024	4251.2
02 Dec 2024	4233
29 Nov 2024	4239.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

BEML Ltd	4.0	13.0	13.4	12.8	78.6	189.8	469.1	650.1
Bharat Electronics Ltd	-0.6	7.8	7.2	7.6	94.7	348.9	849.7	1004.0
Hindustan Aeronautics Ltd	2.0	9.9	0.3	-4.6	70.1	613.7	1128.1	726.2
Mazagon Dock Shipbuilders Ltd	2.0	22.3	14.8	54.8	139.0	1755.3	2764.4	0.0
Bharat Dynamics Ltd	0.3	19.3	-0.9	-13.8	79.8	510.4	751.1	527.5
Solar Industries India Ltd	-1.4	6.7	-3.8	13.5	63.4	303.3	916.9	1760.6

Entity	1W
BEML Ltd	4.0
Bharat Electronics Ltd	-0.6
Hindustan Aeronautics Ltd	2.0
Mazagon Dock Shipbuilders Ltd	2.0
Bharat Dynamics Ltd	0.3
Solar Industries India Ltd	-1.4

Last updated time: 13 Dec 10:18 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2829	3299	3474	3025	3597	4337	3899	4054
Sales YoY Gr.	-	16.6%	5.3%	-12.9%	18.9%	20.6%	-10.1%	4.0%
Adj EPS	20.3	31.04	15.12	15.25	16.45	30.78	37.8	67.45
YoY Gr.	-	52.9%	-51.3%	0.9%	7.9%	87.1%	22.8%	78.4%
Adj Net Profit	85	130	63	64	69	129	158	282
BVPS	522.45	526.93	523.64	539.3	530.12	564.18	579.69	638.7

Parameter	2017
Sales	2829
Sales YoY Gr.	-
Adj EPS	20.3
YoY Gr.	-
Adj Net Profit	85
BVPS	522.45

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	2.4	4.2	4.81	6.76	6.08	1.75	3.14	6.02	8.07	11.73
Op. Profit Mgn %	4.49	5.84	7.62	8.42	7.51	4.38	5.5	7.63	10.03	12.01
Net Profit Mgn %	0.18	1.96	3	3.93	1.82	2.1	1.91	2.96	4.05	6.95
Debt to Equity %	0.39	0.29	0.23	0.2	0.19	0.17	0.24	0.35	0.25	0.09

Parameter	2015
Return on Capital Emp. %	2.4
Op. Profit Mgn %	4.49
Net Profit Mgn %	0.18
Debt to Equity %	0.39

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About BEML Ltd

BEML Limited is a Schedule-A Public Sector Enterprise and is under the administrative control of the Department of Defence Production, Ministry of Defence.
BEML manufactures and supplies defence ground support equipment such as Tatra based high mobility trucks, aircraft towing tractors etc.
Under Mining and Construction business, the company manufactures and supplies equipment like bull dozers, excavators, dumpers, shovels, loaders and motor graders to various user segments and under Rail and Metro business, manufactures and supplies rail coaches, metro cars, ACEMUs, OHE cars, steel and aluminium wagons to the rail and metro sector.
The Company works four manufacturing complexes located at Bengaluru, Kolar Gold Fields (KGF), Mysuru and Palakkad and a subsidiary steel foundry functioning in Tarikere, Chikkamagaluru district.

Popular Search

Hindustan Aeronautics Ltd share price history

Bharat Electronics Ltd share price history

Mazagon Dock Shipbuilders Ltd share price history

Solar Industries India Ltd share price history

Bharat Dynamics Ltd share price history

Cochin Shipyard Ltd share price history

ITI Ltd share price history

Garden Reach Shipbuilders & Engineers Ltd share price history

Zen Technologies Ltd share price history

Data Patterns (India) Ltd share price history

FAQs for BEML Ltd Share Price History

What are the key events that typically impact BEML Ltd's share price history?

Key events that impact BEML Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect BEML Ltd's share price history?

Stock splits reduce the nominal price of BEML Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of BEML Ltd?

Dividends can influence BEML Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect BEML Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on BEML Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand BEML Ltd’s share price history?

To understand BEML Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions