Beml Ltd Share Price History
₹ 4.3 Cr
Volume transacted
10.8 K
stocks traded
Last Updated time: 04 Nov 11:21 AM
BEML Ltd
BSE
04 Nov, 2024
3959.8-105.7 (-2.6%)
Prev Close
4065.45
Open Price
4066
Bid Price (QTY)
3959.8 (0)
Offer Price (QTY)
3953.9 (0)
Volume
10836
Today's High / Low
4069.6 / 3952.0
52 WK High / Low
5489.1 / 2001.1
NSE
04 Nov, 2024
3964-99.0 (-2.4%)
Prev Close
4063
Open Price
4067.7
Bid Price (QTY)
3963.9 (1)
Offer Price (QTY)
3962.1 (1)
Volume
50769
Today's High / Low
4067.7 / 3952.0
52 WK High / Low
5488.0 / 2001.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 4065.45 | 4099.95 | 4099.95 | 4042.3 |
| 31 Oct 2024 | 4067.85 | 3999.55 | 4085 | 3961.65 |
| 30 Oct 2024 | 3980.55 | 3809.95 | 4086.8 | 3809.95 |
| 29 Oct 2024 | 3809.95 | 3772.9 | 3835.7 | 3745.5 |
| 28 Oct 2024 | 3772.9 | 3725.05 | 3824.8 | 3678 |
| 25 Oct 2024 | 3742.95 | 3830.05 | 3909.9 | 3684.85 |
| 24 Oct 2024 | 3871.5 | 3883.9 | 3928 | 3839.3 |
| 23 Oct 2024 | 3883.95 | 3848.95 | 3935.65 | 3726 |
| 22 Oct 2024 | 3802.25 | 4074 | 4074 | 3774.7 |
| 21 Oct 2024 | 4059.7 | 4050.05 | 4142 | 3938 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 4065.45 |
| 31 Oct 2024 | 4067.85 |
| 30 Oct 2024 | 3980.55 |
| 29 Oct 2024 | 3809.95 |
| 28 Oct 2024 | 3772.9 |
| 25 Oct 2024 | 3742.95 |
| 24 Oct 2024 | 3871.5 |
| 23 Oct 2024 | 3883.95 |
| 22 Oct 2024 | 3802.25 |
| 21 Oct 2024 | 4059.7 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| BEML Ltd | 8.6 | 10.7 | -10.9 | 16.8 | 102.4 | 215.4 | 387.7 | 652.5 |
| Bharat Electronics Ltd | 5.9 | 1.7 | -7.2 | 23.0 | 118.1 | 332.1 | 619.7 | 1267.8 |
| Cochin Shipyard Ltd | 11.5 | -10.7 | -40.9 | 14.9 | 222.3 | 769.9 | 644.4 | 484.0 |
| Hindustan Aeronautics Ltd | 3.0 | -3.1 | -10.9 | 8.7 | 135.3 | 546.2 | 988.7 | 660.0 |
| Bharat Dynamics Ltd | 8.0 | -1.1 | -23.1 | 13.4 | 126.3 | 437.3 | 573.6 | 471.1 |
| Solar Industries India Ltd | -0.5 | -9.7 | -3.0 | 17.3 | 88.1 | 330.1 | 873.0 | 1932.7 |
| Entity | 1W |
|---|---|
| BEML Ltd | 8.6 |
| Bharat Electronics Ltd | 5.9 |
| Cochin Shipyard Ltd | 11.5 |
| Hindustan Aeronautics Ltd | 3.0 |
| Bharat Dynamics Ltd | 8.0 |
| Solar Industries India Ltd | -0.5 |
Last updated time: 04 Nov 11:21 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 2829 | 3299 | 3474 | 3025 | 3597 | 4337 | 3899 | 4054 |
| Sales YoY Gr. | - | 16.6% | 5.3% | -12.9% | 18.9% | 20.6% | -10.1% | 4.0% |
| Adj EPS | 20.3 | 31.04 | 15.12 | 15.25 | 16.45 | 30.78 | 37.8 | 67.45 |
| YoY Gr. | - | 52.9% | -51.3% | 0.9% | 7.9% | 87.1% | 22.8% | 78.4% |
| Adj Net Profit | 85 | 130 | 63 | 64 | 69 | 129 | 158 | 282 |
| BVPS | 522.45 | 526.93 | 523.64 | 539.3 | 530.12 | 564.18 | 579.69 | 638.7 |
| Parameter | 2017 |
|---|---|
| Sales | 2829 |
| Sales YoY Gr. | - |
| Adj EPS | 20.3 |
| YoY Gr. | - |
| Adj Net Profit | 85 |
| BVPS | 522.45 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 2.4 | 4.2 | 4.81 | 6.76 | 6.08 | 1.75 | 3.14 | 6.02 | 8.07 | 11.73 |
| Op. Profit Mgn % | 4.49 | 5.84 | 7.62 | 8.42 | 7.51 | 4.38 | 5.5 | 7.63 | 10.03 | 12.01 |
| Net Profit Mgn % | 0.18 | 1.96 | 3 | 3.93 | 1.82 | 2.1 | 1.91 | 2.96 | 4.05 | 6.95 |
| Debt to Equity % | 0.39 | 0.29 | 0.23 | 0.2 | 0.19 | 0.17 | 0.24 | 0.35 | 0.25 | 0.09 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 2.4 |
| Op. Profit Mgn % | 4.49 |
| Net Profit Mgn % | 0.18 |
| Debt to Equity % | 0.39 |
Check out other companies share price history
Hindustan Aeronautics Ltd
The Company relies on indigenous research as well as enters into technology tran...
Bharat Electronics Ltd
Bharat Electronics Ltd is engaged in manufacture and supply of strategic electro...
Solar Industries India Ltd
Solar Industries India Limited is engaged in manufacturing of complete range of ...
Bharat Dynamics Ltd
The Company is engaged in the business of refurbishment and life extension of st...
Cochin Shipyard Ltd
CSL has worked with several leading technology firms in the industry including R...
FAQs for BEML Ltd Share Price History
What are the key events that typically impact BEML Ltd's share price history?
How do stock splits affect BEML Ltd's share price history?
How do dividends impact the share price history of BEML Ltd?
How do corporate announcements affect BEML Ltd’s share price history?
How can I use technical analysis to understand BEML Ltd’s share price history?
Unlimited trading at just
Rs. 199*