Mazagon Dock Shipbuilders Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mazagon Dock Shipbuilders Ltd Share Price History

₹ 35.1 Cr

Volume transacted

86.4 K

stocks traded

Last Updated time: 19 Sep 9.00 AM

Mazagon Dock Shipbuilders Ltd

BSE

19 Sep, 2024

4059.9-117.3 (-2.8%)

Prev Close

4177.25

Open Price

4201

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

86399

Today's High / Low

4250.0 / 3967.2

52 WK High / Low

5860.0 / 1742.0

NSE

19 Sep, 2024

4059.65-118.3 (-2.8%)

Prev Close

4178

Open Price

4210

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

4059.6 (164)

Volume

933809

Today's High / Low

4255.0 / 3970.0

52 WK High / Low

5860.0 / 1742.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Mazagon Dock Shipbuilders Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	4059.9	4201	4250	3967.2
18 Sep 2024	4177.25	4193	4266.6	4166
17 Sep 2024	4193.05	4255.45	4303	4177.4
16 Sep 2024	4250.05	4305.85	4342.35	4240.65
13 Sep 2024	4313.65	4339.55	4407.95	4296
12 Sep 2024	4316.15	4327	4349.1	4270.85
11 Sep 2024	4312.75	4395.35	4402	4300.75
10 Sep 2024	4392.25	4377.4	4455	4350
09 Sep 2024	4352.75	4499	4545.05	4303.35
06 Sep 2024	4400.3	4589.95	4603.45	4370

Date	Price
19 Sep 2024	4059.9
18 Sep 2024	4177.25
17 Sep 2024	4193.05
16 Sep 2024	4250.05
13 Sep 2024	4313.65
12 Sep 2024	4316.15
11 Sep 2024	4312.75
10 Sep 2024	4392.25
09 Sep 2024	4352.75
06 Sep 2024	4400.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Garware Marine Industries Ltd	-2.1	39.6	406.3	404.9	468.5	509.9	2081.7	68.5
Hariyana Ship Breakers Ltd	-1.4	-14.8	0.8	38.0	55.6	20.0	226.4	63.8
Inducto Steel Ltd	-5.2	-18.8	9.7	13.3	95.3	184.5	425.0	75.5
Mazagon Dock Shipbuilders Ltd	-5.9	-14.0	2.3	117.2	80.6	1478.8	2246.8	0.0
VMS Industries Ltd	5.2	-8.9	25.6	17.8	108.4	370.7	219.3	126.3
Knowledge Marine & Engineering Works Ltd	3.4	39.9	26.8	17.3	11.8	3901.1	4481.7	0.0

Entity	1W
Garware Marine Industries Ltd	-2.1
Hariyana Ship Breakers Ltd	-1.4
Inducto Steel Ltd	-5.2
Mazagon Dock Shipbuilders Ltd	-5.9
VMS Industries Ltd	5.2
Knowledge Marine & Engineering Works Ltd	3.4

Last updated time: 19 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	3530	4470	4614	4905	4048	5733	7827	9467
Sales YoY Gr.	-	26.6%	3.2%	6.3%	-17.5%	41.6%	36.5%	20.9%
Adj EPS	210.73	17.56	20.99	18.7	22.48	27.92	51.87	89.69
YoY Gr.	-	-91.7%	19.5%	-10.9%	20.2%	24.2%	85.8%	72.9%
Adj Net Profit	525	394	470	377	453	563	1046	1809
BVPS	1196.37	126.46	143.55	151.69	170.15	191.27	236.01	309.56

Parameter	2017
Sales	3530
Sales YoY Gr.	-
Adj EPS	210.73
YoY Gr.	-
Adj Net Profit	525
BVPS	1196.37

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	25.07	26.38	20.21	15.54	18.33	16.25	16.76	17.05	28.46	40.09
Op. Profit Mgn %	21.7	23.79	25.38	16.16	19.03	16.49	19.77	14.61	19	26.59
Net Profit Mgn %	13.58	13.59	14.87	8.8	10.19	7.69	13.55	9.82	13.36	19.11
Debt to Equity %	0.03	0.02	0	0	0	0	0	0.01	0	0

Parameter	2015
Return on Capital Emp. %	25.07
Op. Profit Mgn %	21.7
Net Profit Mgn %	13.58
Debt to Equity %	0.03

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mazagon Dock Shipbuilders Ltd

Mazagon Dock Shipbuilders Limited (Formerly known as Mazagon Dock Limited) was incorporated as a Private Limited Company on February 26, 1934 in Mumbai.
The Company is one of India's leading Defence Public Sector Undertaking Shipyards under the Ministry of Defence (MoD). The Company is principally engaged in building and repairing of ships, submarines, various types of vessels and related engineering products for its customers.
At present MDL is handling two Shipbuilding projects for Indian Navy, comprising of four ships of P15B & four ships of P17A each.
Besides, MDL is also handling construction of six Scorpene class Submarines for the Indian Navy, out of which three Submarines have already been delivered.
The Company have the capability to build warships, submarines, merchant ships upto 40,000 DWT since 1979.

Check out other companies share price history

Knowledge Marine & Engineering Works Ltd

The Company is engaged in owning and operating of Marine Crafts; and Repair and...

VMS Industries Ltd

VMS Industries Ltd is an ISO 9001:2008, ISO14001:2004, ISO 30000-2009 & OHSAS180...

Hariyana Ship Breakers Ltd

Incorporated on 9 Jul.'81, Hariyana Ship Breakers (HSBL) was promoted by Shanti ...

Garware Marine Industries Ltd

During the year 2007-08, the company installed three new net making machines at ...

Inducto Steel Ltd

Incorporated in the state of Gujarat, Inducto Steel Limited (ISL) is engaged in ...

Popular Search

Mazagon Dock Shipbuilders Ltd dividend

Mazagon Dock Shipbuilders Ltd pe ratio

Mazagon Dock Shipbuilders Ltd market cap

Mazagon Dock Shipbuilders Ltd financials

Knowledge Marine & Engineering Works Ltd share price history

Reliance Naval & Engineering Ltd share price history

VMS Industries Ltd share price history

Hariyana Ship Breakers Ltd share price history

Laxmipati Engineering Works Ltd share price history

Garware Marine Industries Ltd share price history

Inducto Steel Ltd share price history

Bharati Defence & Infrastructure Ltd share price history

Chokhani International Ltd share price history

FAQs for of Mazagon Dock Shipbuilders Ltd

What factors influence the share price of Mazagon Dock Shipbuilders Ltd over time?

The share price of Mazagon Dock Shipbuilders Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Mazagon Dock Shipbuilders Ltd's share price history?

Key events that impact Mazagon Dock Shipbuilders Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mazagon Dock Shipbuilders Ltd's share price history?

Stock splits reduce the nominal price of Mazagon Dock Shipbuilders Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mazagon Dock Shipbuilders Ltd?

Dividends can influence Mazagon Dock Shipbuilders Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mazagon Dock Shipbuilders Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mazagon Dock Shipbuilders Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mazagon Dock Shipbuilders Ltd’s share price history?

To understand Mazagon Dock Shipbuilders Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*