Data Patterns (india) Ltd Share Price History
Data Patterns (India) Ltd
NSE : 13 May, 2026
4190.2127.7 (3.1%)
Prev Close
4062.5
Open Price
4075.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
544891
Today's High / Low
4226.7 / 4037.3
52 WK High / Low
4303.0 / 2131.0
Market Price of Data Patterns (India) Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | 50 |
| Sales YoY Gr. | - |
| Adj EPS | 4.2 |
| YoY Gr. | - |
| Net Profit (Cr.) | 1 |
| BVPS | 615.14 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 4.39 |
| Op. Profit Mgn % | 18.6 |
| Net Profit Mgn % | 1.5 |
| Debt to Equity % | 0.35 |
Latest Shareholding
Promoters Holdings Over Time
About Data Patterns (India) Ltd
Data Patterns (India) Ltd Share Price Overview
Data Patterns share price history shows how the stock has performed through different market phases over time. It reflects company achievements along with wider patterns in the Defence and Aerospace Electronics sector. Order inflows from defence programs, export policy shifts, and investor outlook all have an impact. Looking at the record helps understand reactions to revenue jumps, budget cycles, or key order wins, especially in a sector driven by government spending.
Long-Term Performance
The Data Patterns (India) Ltd share history has delivered strong growth with over 59.4% CAGR over last 5 years, this builds on consistent order execution and defence sector momentum. The overall path trends upward, though pullbacks hit during budget delays or global supply issues. Many investors highlight its strength when new contracts land.
Reference - https://www.screener.in/company/DATAPATTNS/
Impact of Corporate Actions on Data Patterns (India) Ltd Share Price
When studying Data Patterns Ltd share price history, note items like stock splits, bonus shares, or dividend payments. These alter the quoted price but leave the core business value intact. Adjusted historical prices deliver the true measure of sustained performance and returns for shareholders.
Factors Influencing Data Patterns (India) Ltd Share
Factors influencing the Data Patterns (India) Ltd share price include:
- Earnings Performance: Order execution trends and profit delivery confirm project milestones - these drive main price action.
- Order Inflows: Defence contract awards from MoD or PSUs provide multi-year revenue certainty.
- Export Potential: International aerospace deals add geographic diversification to the company portfolio.
- Policy Environment: Defence budget allocations or offset rules shape quarterly booking flows.
- Market Sentiment: Geopolitical tensions boost defence spending appetite among investors.
Why Check Share Price History of Data Patterns (India) Ltd Share?
Here's why reviewing Data Patterns (India) Ltd share history matters.
- Understand Long-Term Trends: Multi-year charts show growth tied to defence capex cycles.
- Identify Volatility Patterns: Past gaps highlight risks from tender delays or execution slips.
- Compare With Peers: Analyse competitors in the same sector to gauge company growth.
- Time Buy/Sell Decisions: Track share price reactions to past budget announcements for optimal positioning.
How to Analyse Share Price History of Data Patterns (India) Ltd Share?
To analyse the Data Patterns (India) Ltd share price history, use these steps.
- Check Price Trends: Review 1-year and 3-year charts to understand the overall price direction of the stock.
- Identify Support/Resistance: Identify price levels where the stock repeatedly bounces or faces selling pressure.
- Analyse Volume Patterns: Volume spikes along with major order or contract news can confirm strong price breakouts.
- Basic Indicators: The 50-day and 200-day moving averages help understand the broader trend and market direction.
- Track Major Events: Compare price movements with earnings announcements, defence expos, or policy updates.
- Multi-Time Frame: Use daily, weekly, and monthly charts together to get a complete view of the stock trend.
