₹ 0.5 Cr
Volume transacted
19.3 K
stocks traded
Last Updated time: 09 Oct 13:17 PM
ITI Ltd
BSE
09 Oct, 2024
247.54.0 (1.6%)
Prev Close
243.5
Open Price
246.4
Bid Price (QTY)
247.9 (0)
Offer Price (QTY)
247.5 (0)
Volume
19253
Today's High / Low
249.6 / 244.8
52 WK High / Low
384.4 / 184.3
NSE
09 Oct, 2024
247.854.4 (1.8%)
Prev Close
243.4
Open Price
245.35
Bid Price (QTY)
247.9 (13)
Offer Price (QTY)
247.6 (18)
Volume
576758
Today's High / Low
249.9 / 244.7
52 WK High / Low
384.3 / 184.2
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
08 Oct 2024 | 243.5 | 230.05 | 245.15 | 229.55 |
07 Oct 2024 | 234.5 | 249.75 | 253.55 | 233.1 |
04 Oct 2024 | 249.7 | 258.5 | 263.7 | 247.25 |
03 Oct 2024 | 258.5 | 264 | 264 | 257.15 |
01 Oct 2024 | 265.15 | 256.35 | 268.85 | 256.3 |
30 Sep 2024 | 256.25 | 267.75 | 268 | 255.4 |
27 Sep 2024 | 264.55 | 273 | 277.45 | 263.15 |
26 Sep 2024 | 274.7 | 276.6 | 280 | 273.75 |
25 Sep 2024 | 279.2 | 281.95 | 283.95 | 278.8 |
24 Sep 2024 | 281.1 | 284.25 | 284.25 | 280.5 |
Date | Price |
---|---|
08 Oct 2024 | 243.5 |
07 Oct 2024 | 234.5 |
04 Oct 2024 | 249.7 |
03 Oct 2024 | 258.5 |
01 Oct 2024 | 265.15 |
30 Sep 2024 | 256.25 |
27 Sep 2024 | 264.55 |
26 Sep 2024 | 274.7 |
25 Sep 2024 | 279.2 |
24 Sep 2024 | 281.1 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
HFCL Ltd | -5.2 | -8.3 | 6.6 | 45.1 | 95.1 | 81.4 | 699.4 | 573.2 |
ITI Ltd | -8.2 | -13.9 | -22.1 | -9.9 | 13.3 | 100.6 | 194.1 | 862.5 |
Avantel Ltd | -3.4 | 5.7 | -14.4 | 64.0 | 96.0 | 1200.3 | 5198.8 | 9868.9 |
GTL Infrastructure Ltd | -2.9 | -2.5 | -41.3 | 26.1 | 136.7 | 31.1 | 293.2 | -13.8 |
Tejas Networks Ltd | 0.5 | -7.7 | -16.4 | 49.0 | 37.0 | 137.5 | 1379.9 | 351.9 |
Indus Towers Ltd | -3.5 | -12.2 | -4.0 | 12.9 | 106.9 | 21.4 | 44.9 | 28.0 |
Entity | 1W |
---|---|
HFCL Ltd | -5.2 |
ITI Ltd | -8.2 |
Avantel Ltd | -3.4 |
GTL Infrastructure Ltd | -2.9 |
Tejas Networks Ltd | 0.5 |
Indus Towers Ltd | -3.5 |
Last updated time: 09 Oct 13:17 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Sales | 1548 | 1484 | 1668 | 2059 | 2362 | 1861 | 1395 |
Sales YoY Gr. | - | -4.1% | 12.4% | 23.4% | 14.7% | -21.2% | -25.0% |
Adj EPS | 4.76 | 3.03 | 1.03 | 1.58 | 0.1 | 1.27 | -3.79 |
YoY Gr. | - | -36.3% | -66.0% | 53.4% | -93.7% | 1170.0% | -398.4% |
Adj Net Profit | 266 | 231 | 93 | 146 | 9 | 119 | -360 |
BVPS | -22.3 | -10.67 | -6.2 | -0.36 | 26.18 | 27.17 | 23.88 |
Parameter | 2017 |
---|---|
Sales | 1548 |
Sales YoY Gr. | - |
Adj EPS | 4.76 |
YoY Gr. | - |
Adj Net Profit | 266 |
BVPS | -22.3 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Return on Capital Emp. % | 8.16 | 7.44 | 3.77 | 5.16 | 2.41 | 3.65 | 0 |
Op. Profit Mgn % | 28.16 | 27.55 | 14.15 | 15.94 | 8.93 | 19.45 | -7.22 |
Net Profit Mgn % | 17.21 | 15.53 | 5.55 | 7.08 | 0.4 | 6.38 | -25.79 |
Debt to Equity % | 0 | 0 | 0 | 0 | 1.11 | 0.61 | 0.7 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 8.16 |
Op. Profit Mgn % | 28.16 |
Net Profit Mgn % | 17.21 |
Debt to Equity % | 0 |
No data available
No data available
Indus Towers Ltd
The Company received the certificate of commencement of business on April 10, 20...
Tejas Networks Ltd
Tejas Networks Limited was originally incorporated as private limited company un...
HFCL Ltd
Their manufacturing facilities are located at Solan in Himachal Pradesh, Salcete...
Avantel Ltd
The Company was rechristened as Avantel Communications Pvt Ltd in Aug.'93 and la...
GTL Infrastructure Ltd
The Company provides passive infrastructure on shared basis for telecom operator...
FAQs for of ITI Ltd
What factors influence the share price of ITI Ltd over time?
What are the key events that typically impact ITI Ltd's share price history?
How do stock splits affect ITI Ltd's share price history?
How do dividends impact the share price history of ITI Ltd?
How do corporate announcements affect ITI Ltd’s share price history?
How can I use technical analysis to understand ITI Ltd’s share price history?
Unlimited trading at just
Rs. 199*