Iti Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Iti Ltd Share Price History

₹ 38.7 Cr

Volume Transacted

(Dec 12, 2024)

1058.4 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 13, 2024

ITI Ltd

BSE

12 Dec, 2024

365.54.8 (1.3%)

Prev Close

360.75

Open Price

357.65

Bid Price (QTY)

Offer Price (QTY)

Volume

1058413

Today's High / Low

379.5 / 346.2

52 WK High / Low

403.8 / 210.2

NSE

12 Dec, 2024

365.454.2 (1.2%)

Prev Close

361.25

Open Price

356.25

Bid Price (QTY)

Offer Price (QTY)

Volume

16732038

Today's High / Low

379.2 / 346.0

52 WK High / Low

404.0 / 210.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of ITI Ltd

To make informed investment decisions, regularly checking ITI Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

12 Dec 2024	365.5	357.65	379.55	346.2
11 Dec 2024	360.75	380.95	380.95	356.7
10 Dec 2024	389.25	383.95	403.75	379.45
09 Dec 2024	368.95	324	376.8	323.65
06 Dec 2024	321.25	285.85	339.75	285.3
05 Dec 2024	283.15	287.9	290.9	281.75
04 Dec 2024	289.2	287	295	286.25
03 Dec 2024	286.7	286.55	291.55	284.3
02 Dec 2024	286.5	282.45	292.5	279.8
29 Nov 2024	286.3	296.35	297.15	285.25

Date	Price (₹)
12 Dec 2024	365.5
11 Dec 2024	360.75
10 Dec 2024	389.25
09 Dec 2024	368.95
06 Dec 2024	321.25
05 Dec 2024	283.15
04 Dec 2024	289.2
03 Dec 2024	286.7
02 Dec 2024	286.5
29 Nov 2024	286.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bharat Electronics Ltd	-0.6	7.8	7.2	7.6	94.7	348.9	849.7	1004.0
ITI Ltd	29.1	23.8	25.3	19.6	21.7	206.8	312.3	1126.5
Hindustan Aeronautics Ltd	2.0	9.9	0.3	-4.6	70.1	613.7	1128.1	726.2
Mazagon Dock Shipbuilders Ltd	2.0	22.3	14.8	54.8	139.0	1755.3	2764.4	0.0
Bharat Dynamics Ltd	0.3	19.3	-0.9	-13.8	79.8	510.4	751.1	527.5
Solar Industries India Ltd	-1.4	6.7	-3.8	13.5	63.4	303.3	916.9	1760.6

Entity	1W
Bharat Electronics Ltd	-0.6
ITI Ltd	29.1
Hindustan Aeronautics Ltd	2.0
Mazagon Dock Shipbuilders Ltd	2.0
Bharat Dynamics Ltd	0.3
Solar Industries India Ltd	-1.4

Last updated time: 13 Dec 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1548	1484	1668	2059	2362	1861	1395	1264
Sales YoY Gr.	-	-4.1%	12.4%	23.4%	14.7%	-21.2%	-25.0%	-9.4%
Adj EPS	4.76	3.03	1.03	1.58	0.1	1.27	-3.79	-5.92
YoY Gr.	-	-36.3%	-66.0%	53.4%	-93.7%	1170.0%	-398.4%	56.2%
Adj Net Profit	266	231	93	146	9	119	-360	-569
BVPS	-22.3	-10.67	-6.2	-0.36	26.18	27.17	23.88	18.57

Parameter	2017
Sales	1548
Sales YoY Gr.	-
Adj EPS	4.76
YoY Gr.	-
Adj Net Profit	266
BVPS	-22.3

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	8.16	7.44	3.77	5.16	2.41	3.65	0	0
Op. Profit Mgn %	28.16	27.55	14.15	15.94	8.93	19.45	-7.22	-21.72
Net Profit Mgn %	17.21	15.53	5.55	7.08	0.4	6.38	-25.79	-45.02
Debt to Equity %	0	0	0	0	1.11	0.61	0.7	0.88

Parameter	2017
Return on Capital Emp. %	8.16
Op. Profit Mgn %	28.16
Net Profit Mgn %	17.21
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About ITI Ltd

ITI Limited is the leading provider of Electronic manufacturing i.e Defence electronics products & systems.
The Company offers complete range of telecom products and total solutions covering the whole spectrum of Switching, Transmission, Access and Subscriber Premises equipment.
They manufacture mobile infrastructure equipment based on global system for mobile (GSM) technology and code division multiple access (CDMA) technologies. The Company has state-of-the-art manufacturing facilities spread across six locations at Bangalore (Karnataka), Naini (UP), Rae Bareli (UP), Mankapur (UP), Palakkad (Kerala) and Srinagar (J&K).
They have a countrywide network of marketing/ service outlets.
Their regional offices are located at New Delhi, Bangalore, Kolkata, Lucknow, Mumbai, Chennai, Hyderabad, Bhubaneswar, Bhopal, Ahmedabad and Kochi.

Popular Search

Hindustan Aeronautics Ltd share price history

Bharat Electronics Ltd share price history

Mazagon Dock Shipbuilders Ltd share price history

Solar Industries India Ltd share price history

Bharat Dynamics Ltd share price history

Cochin Shipyard Ltd share price history

Garden Reach Shipbuilders & Engineers Ltd share price history

Zen Technologies Ltd share price history

BEML Ltd share price history

Data Patterns (India) Ltd share price history

FAQs for ITI Ltd Share Price History

What are the key events that typically impact ITI Ltd's share price history?

Key events that impact ITI Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect ITI Ltd's share price history?

Stock splits reduce the nominal price of ITI Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of ITI Ltd?

Dividends can influence ITI Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect ITI Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on ITI Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand ITI Ltd’s share price history?

To understand ITI Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions