Iti Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Iti Ltd Share Price History

₹ 0.4 Cr

Volume transacted

13.7 K

stocks traded

Last Updated time: 17 Sep 12:38 PM

ITI Ltd

BSE

17 Sep, 2024

286.8-2.9 (-1.0%)

Prev Close

289.7

Open Price

287.45

Bid Price (QTY)

287.0 (0)

Offer Price (QTY)

286.8 (0)

Volume

13738

Today's High / Low

290.0 / 286.0

52 WK High / Low

384.4 / 172.6

NSE

17 Sep, 2024

286.5-3.2 (-1.1%)

Prev Close

289.65

Open Price

289.4

Bid Price (QTY)

286.8 (69)

Offer Price (QTY)

286.5 (284)

Volume

238690

Today's High / Low

289.8 / 286.0

52 WK High / Low

384.3 / 172.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking ITI Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	289.7	293	294.3	288.95
13 Sep 2024	293.65	292	295.55	290.75
12 Sep 2024	291.7	296.95	296.95	289.5
11 Sep 2024	292.7	299.55	299.55	291.55
10 Sep 2024	300.05	282.5	306.75	282.5
09 Sep 2024	282.95	298	298	279
06 Sep 2024	289.1	299.4	299.4	288.05
05 Sep 2024	296.9	297.5	301.7	295.95
04 Sep 2024	298.15	296.8	300	295.3
03 Sep 2024	299.25	303	306.2	298.5

Date	Price
16 Sep 2024	289.7
13 Sep 2024	293.65
12 Sep 2024	291.7
11 Sep 2024	292.7
10 Sep 2024	300.05
09 Sep 2024	282.95
06 Sep 2024	289.1
05 Sep 2024	296.9
04 Sep 2024	298.15
03 Sep 2024	299.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

HFCL Ltd	-2.7	13.4	20.2	65.7	102.1	94.1	646.3	661.9
ITI Ltd	2.4	2.7	-5.7	13.2	53.4	138.8	252.6	932.8
Avantel Ltd	0.9	-5.9	-8.2	63.1	140.2	1279.6	4768.5	12106.5
GTL Infrastructure Ltd	5.0	-8.8	11.1	47.9	100.0	48.8	278.8	-9.1
Tejas Networks Ltd	-1.4	5.3	-7.6	79.8	49.2	196.4	1279.8	382.6
Indus Towers Ltd	1.7	4.1	24.7	72.6	131.7	59.1	70.2	44.1

Entity	1W
HFCL Ltd	-2.7
ITI Ltd	2.4
Avantel Ltd	0.9
GTL Infrastructure Ltd	5.0
Tejas Networks Ltd	-1.4
Indus Towers Ltd	1.7

Last updated time: 17 Sep 12:38 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	1548	1484	1668	2059	2362	1861	1395
Sales YoY Gr.	-	-4.1%	12.4%	23.4%	14.7%	-21.2%	-25.0%
Adj EPS	4.76	3.03	1.03	1.58	0.1	1.27	-3.79
YoY Gr.	-	-36.3%	-66.0%	53.4%	-93.7%	1170.0%	-398.4%
Adj Net Profit	266	231	93	146	9	119	-360
BVPS	-22.3	-10.67	-6.2	-0.36	26.18	27.17	23.88

Parameter	2017
Sales	1548
Sales YoY Gr.	-
Adj EPS	4.76
YoY Gr.	-
Adj Net Profit	266
BVPS	-22.3

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	8.16	7.44	3.77	5.16	2.41	3.65	0
Op. Profit Mgn %	28.16	27.55	14.15	15.94	8.93	19.45	-7.22
Net Profit Mgn %	17.21	15.53	5.55	7.08	0.4	6.38	-25.79
Debt to Equity %	0	0	0	0	1.11	0.61	0.7

Parameter	2017
Return on Capital Emp. %	8.16
Op. Profit Mgn %	28.16
Net Profit Mgn %	17.21
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About ITI Ltd

ITI Limited is the leading provider of Electronic manufacturing i.e Defence electronics products & systems.
The Company offers complete range of telecom products and total solutions covering the whole spectrum of Switching, Transmission, Access and Subscriber Premises equipment.
They manufacture mobile infrastructure equipment based on global system for mobile (GSM) technology and code division multiple access (CDMA) technologies.
The Company has state-of-the-art manufacturing facilities spread across six locations at Bangalore (Karnataka), Naini (UP), Rae Bareli (UP), Mankapur (UP), Palakkad (Kerala) and Srinagar (J&K). They have a countrywide network of marketing/ service outlets.
Their regional offices are located at New Delhi, Bangalore, Kolkata, Lucknow, Mumbai, Chennai, Hyderabad, Bhubaneswar, Bhopal, Ahmedabad and Kochi.

Check out other companies share price history

Indus Towers Ltd

The Company received the certificate of commencement of business on April 10, 20...

Tejas Networks Ltd

Tejas Networks Limited was originally incorporated as private limited company un...

HFCL Ltd

Their manufacturing facilities are located at Solan in Himachal Pradesh, Salcete...

Avantel Ltd

The Company was rechristened as Avantel Communications Pvt Ltd in Aug.'93 and la...

GTL Infrastructure Ltd

The Company provides passive infrastructure on shared basis for telecom operator...

Popular Search

Indus Towers Ltd share price history

Tejas Networks Ltd share price history

HFCL Ltd share price history

Avantel Ltd share price history

GTL Infrastructure Ltd share price history

NELCO Ltd share price history

Suyog Telematics Ltd share price history

Sar Televenture Ltd share price history

Kore Digital Ltd share price history

ADC India Communications Ltd share price history

FAQs for of ITI Ltd

What factors influence the share price of ITI Ltd over time?

The share price of ITI Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact ITI Ltd's share price history?

Key events that impact ITI Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect ITI Ltd's share price history?

Stock splits reduce the nominal price of ITI Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of ITI Ltd?

Dividends can influence ITI Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect ITI Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on ITI Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand ITI Ltd’s share price history?

To understand ITI Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*