Cochin Shipyard Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Cochin Shipyard Ltd Share Price History

₹ 11.5 Cr

Volume transacted

68.8 K

stocks traded

Last Updated time: 03 Oct 9.00 AM

Cochin Shipyard Ltd

BSE

03 Oct, 2024

1671.75-34.5 (-2.0%)

Prev Close

1706.3

Open Price

1675

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

68796

Today's High / Low

1692.0 / 1651.0

52 WK High / Low

2977.1 / 435.8

NSE

03 Oct, 2024

1670.7-34.8 (-2.0%)

Prev Close

1705.5

Open Price

1678.9

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

1670.7 (148)

Volume

299624

Today's High / Low

1697.0 / 1652.0

52 WK High / Low

2979.4 / 435.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Cochin Shipyard Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

03 Oct 2024	1671.75	1675	1692	1651
01 Oct 2024	1706.3	1740.05	1740.05	1695
30 Sep 2024	1731.6	1727.2	1750	1681.8
27 Sep 2024	1725.3	1710.2	1770	1685
26 Sep 2024	1706.35	1760	1760	1700
25 Sep 2024	1745.35	1800.1	1803	1740
24 Sep 2024	1797.5	1796.55	1814	1760.35
23 Sep 2024	1780.75	1890.05	1935	1666.9
20 Sep 2024	1846.55	1681.55	1846.55	1681.55
19 Sep 2024	1678.7	1740.05	1752.55	1638.8

Date	Price
03 Oct 2024	1671.75
01 Oct 2024	1706.3
30 Sep 2024	1731.6
27 Sep 2024	1725.3
26 Sep 2024	1706.35
25 Sep 2024	1745.35
24 Sep 2024	1797.5
23 Sep 2024	1780.75
20 Sep 2024	1846.55
19 Sep 2024	1678.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bharat Electronics Ltd	-2.8	-4.4	-7.8	34.4	104.1	321.9	695.4	1266.5
Cochin Shipyard Ltd	-5.1	-7.8	-24.6	76.1	219.1	848.5	916.0	553.8
Hindustan Aeronautics Ltd	0.5	-5.6	-17.9	30.0	126.1	562.4	1170.6	684.4
Garden Reach Shipbuilders & Engineers Ltd	-2.8	-6.7	-26.0	111.5	105.7	813.4	934.6	1524.7
Bharat Dynamics Ltd	-1.2	-13.5	-30.2	27.3	120.9	497.5	679.0	477.5
Solar Industries India Ltd	0.5	4.1	14.0	32.0	133.7	430.2	946.7	2317.9

Entity	1W
Bharat Electronics Ltd	-2.8
Cochin Shipyard Ltd	-5.1
Hindustan Aeronautics Ltd	0.5
Garden Reach Shipbuilders & Engineers Ltd	-2.8
Bharat Dynamics Ltd	-1.2
Solar Industries India Ltd	0.5

Last updated time: 03 Oct 9.00 AM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	2355	2966	3422	2819	3191	2365	3830
Sales YoY Gr.	-	25.9%	15.4%	-17.6%	13.2%	-25.9%	62.0%
Adj EPS	29.15	36.32	48.05	46.27	42.87	23.16	59.55
YoY Gr.	-	24.6%	32.3%	-3.7%	-7.3%	-46.0%	157.1%
Adj Net Profit	396	478	632	609	564	305	783
BVPS	239.49	253.05	283.02	306.63	333.98	336.6	380.37

Parameter	2018
Sales	2355
Sales YoY Gr.	-
Adj EPS	29.15
YoY Gr.	-
Adj Net Profit	396
BVPS	239.49

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	18.1	22.17	23.49	19.56	17.08	7.96	21.05
Op. Profit Mgn %	27.75	26.88	27.95	32.86	27.8	19.82	31.11
Net Profit Mgn %	16.83	16.11	18.47	21.59	17.67	11.06	20.45
Debt to Equity %	0.04	0.04	0.03	0.09	0.13	0.13	0.12

Parameter	2018
Return on Capital Emp. %	18.1
Op. Profit Mgn %	27.75
Net Profit Mgn %	16.83
Debt to Equity %	0.04

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Cochin Shipyard Ltd

Cochin Shipyard Ltd (CSL) is mainly engaged in the construction of vessels and repairs and refits of all types of vessels including upgradation of ships, periodical lay-up repairs and life extension of ships.
The company has built and repaired some of the largest ships in India.
Over the years, CSL has successfully responded to fluctuations in the shipbuilding requirements of the markets and have evolved from building bulk carriers to smaller and more technically sophisticated vessels such as Platform Supply Vessel (PSV) and Anchor Handling Tug Supply Vessel (AHTS).
CSL has worked with several leading technology firms in the industry including Rolls Royce Marine (Norway), GTT (France), Vard Group (Norway) etc.
CSL's key shipbuilding clients on the domestic front include the Indian Navy, the Indian Coast Guard and the Shipping Corporation of India Limited.

Check out other companies share price history

Hindustan Aeronautics Ltd

The Company relies on indigenous research as well as enters into technology tran...

Bharat Electronics Ltd

Bharat Electronics Ltd is engaged in manufacture and supply of strategic electro...

Solar Industries India Ltd

Solar Industries India Limited is engaged in manufacturing of complete range of ...

Bharat Dynamics Ltd

The Company is engaged in the business of refurbishment and life extension of st...

Garden Reach Shipbuilders & Engineers Ltd

Garden Reach Shipbuilders & Engineers Limited was incorporated in February 26, 1...

Popular Search

Cochin Shipyard Ltd dividend

Cochin Shipyard Ltd pe ratio

Cochin Shipyard Ltd market cap

Cochin Shipyard Ltd financials

Hindustan Aeronautics Ltd share price history

Bharat Electronics Ltd share price history

Solar Industries India Ltd share price history

Bharat Dynamics Ltd share price history

Garden Reach Shipbuilders & Engineers Ltd share price history

Zen Technologies Ltd share price history

BEML Ltd share price history

Data Patterns (India) Ltd share price history

Astra Microwave Products Ltd share price history

Mishra Dhatu Nigam Ltd share price history

FAQs for of Cochin Shipyard Ltd

What factors influence the share price of Cochin Shipyard Ltd over time?

The share price of Cochin Shipyard Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Cochin Shipyard Ltd's share price history?

Key events that impact Cochin Shipyard Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Cochin Shipyard Ltd's share price history?

Stock splits reduce the nominal price of Cochin Shipyard Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Cochin Shipyard Ltd?

Dividends can influence Cochin Shipyard Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Cochin Shipyard Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Cochin Shipyard Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Cochin Shipyard Ltd’s share price history?

To understand Cochin Shipyard Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*