Cochin Shipyard Ltd Share Price History
₹ 2.2 Cr
Volume transacted
15.1 K
stocks traded
Last Updated time: 04 Nov 11:41 AM
Cochin Shipyard Ltd
BSE
04 Nov, 2024
1479.85-44.4 (-2.9%)
Prev Close
1524.25
Open Price
1554.75
Bid Price (QTY)
1479.8 (0)
Offer Price (QTY)
1473.0 (0)
Volume
15079
Today's High / Low
1554.8 / 1463.5
52 WK High / Low
2977.1 / 470.0
NSE
04 Nov, 2024
1468.1-59.2 (-3.9%)
Prev Close
1527.25
Open Price
1548
Bid Price (QTY)
1468.1 (1490)
Offer Price (QTY)
1467.9 (1)
Volume
191904
Today's High / Low
1548.0 / 1462.0
52 WK High / Low
2979.4 / 470.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 1524.25 | 1522 | 1529.9 | 1500 |
| 31 Oct 2024 | 1499.15 | 1506 | 1530 | 1475 |
| 30 Oct 2024 | 1468.45 | 1416.95 | 1468.45 | 1398.55 |
| 29 Oct 2024 | 1398.55 | 1375 | 1415.05 | 1352 |
| 28 Oct 2024 | 1361.95 | 1370 | 1395 | 1325.55 |
| 25 Oct 2024 | 1367.2 | 1410 | 1417 | 1350 |
| 24 Oct 2024 | 1420.65 | 1400 | 1437.7 | 1360 |
| 23 Oct 2024 | 1402.15 | 1415 | 1443 | 1381.15 |
| 22 Oct 2024 | 1453.8 | 1530.95 | 1537.4 | 1453.8 |
| 21 Oct 2024 | 1530.3 | 1565 | 1585 | 1527 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 1524.25 |
| 31 Oct 2024 | 1499.15 |
| 30 Oct 2024 | 1468.45 |
| 29 Oct 2024 | 1398.55 |
| 28 Oct 2024 | 1361.95 |
| 25 Oct 2024 | 1367.2 |
| 24 Oct 2024 | 1420.65 |
| 23 Oct 2024 | 1402.15 |
| 22 Oct 2024 | 1453.8 |
| 21 Oct 2024 | 1530.3 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Bharat Electronics Ltd | 5.9 | 1.7 | -7.2 | 23.0 | 118.1 | 332.1 | 619.7 | 1267.8 |
| Cochin Shipyard Ltd | 11.5 | -10.7 | -40.9 | 14.9 | 222.3 | 769.9 | 644.4 | 484.0 |
| Hindustan Aeronautics Ltd | 3.0 | -3.1 | -10.9 | 8.7 | 135.3 | 546.2 | 988.7 | 660.0 |
| Garden Reach Shipbuilders & Engineers Ltd | 6.9 | -5.7 | -31.5 | 62.6 | 119.0 | 631.6 | 592.9 | 1432.2 |
| Bharat Dynamics Ltd | 8.0 | -1.1 | -23.1 | 13.4 | 126.3 | 437.3 | 573.6 | 471.1 |
| Solar Industries India Ltd | -0.5 | -9.7 | -3.0 | 17.3 | 88.1 | 330.1 | 873.0 | 1932.7 |
| Entity | 1W |
|---|---|
| Bharat Electronics Ltd | 5.9 |
| Cochin Shipyard Ltd | 11.5 |
| Hindustan Aeronautics Ltd | 3.0 |
| Garden Reach Shipbuilders & Engineers Ltd | 6.9 |
| Bharat Dynamics Ltd | 8.0 |
| Solar Industries India Ltd | -0.5 |
Last updated time: 04 Nov 11:41 AM
Growth Parameters
| Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 2355 | 2966 | 3422 | 2819 | 3191 | 2365 | 3830 |
| Sales YoY Gr. | - | 25.9% | 15.4% | -17.6% | 13.2% | -25.9% | 62.0% |
| Adj EPS | 29.15 | 36.32 | 48.05 | 46.27 | 42.87 | 23.16 | 59.55 |
| YoY Gr. | - | 24.6% | 32.3% | -3.7% | -7.3% | -46.0% | 157.1% |
| Adj Net Profit | 396 | 478 | 632 | 609 | 564 | 305 | 783 |
| BVPS | 239.49 | 253.05 | 283.02 | 306.63 | 333.98 | 336.6 | 380.37 |
| Parameter | 2018 |
|---|---|
| Sales | 2355 |
| Sales YoY Gr. | - |
| Adj EPS | 29.15 |
| YoY Gr. | - |
| Adj Net Profit | 396 |
| BVPS | 239.49 |
Key Financial Parameters
| Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 18.1 | 22.17 | 23.49 | 19.56 | 17.08 | 7.96 | 21.05 |
| Op. Profit Mgn % | 27.75 | 26.88 | 27.95 | 32.86 | 27.8 | 19.82 | 31.11 |
| Net Profit Mgn % | 16.83 | 16.11 | 18.47 | 21.59 | 17.67 | 11.06 | 20.45 |
| Debt to Equity % | 0.04 | 0.04 | 0.03 | 0.09 | 0.13 | 0.13 | 0.12 |
| Parameter | 2018 |
|---|---|
| Return on Capital Emp. % | 18.1 |
| Op. Profit Mgn % | 27.75 |
| Net Profit Mgn % | 16.83 |
| Debt to Equity % | 0.04 |
Check out other companies share price history
Hindustan Aeronautics Ltd
The Company relies on indigenous research as well as enters into technology tran...
Bharat Electronics Ltd
Bharat Electronics Ltd is engaged in manufacture and supply of strategic electro...
Solar Industries India Ltd
Solar Industries India Limited is engaged in manufacturing of complete range of ...
Bharat Dynamics Ltd
The Company is engaged in the business of refurbishment and life extension of st...
Garden Reach Shipbuilders & Engineers Ltd
Garden Reach Shipbuilders & Engineers Limited was incorporated in February 26, 1...
FAQs for Cochin Shipyard Ltd Share Price History
What are the key events that typically impact Cochin Shipyard Ltd's share price history?
How do stock splits affect Cochin Shipyard Ltd's share price history?
How do dividends impact the share price history of Cochin Shipyard Ltd?
How do corporate announcements affect Cochin Shipyard Ltd’s share price history?
How can I use technical analysis to understand Cochin Shipyard Ltd’s share price history?
Unlimited trading at just
Rs. 199*