HomeInsightsHistory

Bharat Road Network Ltd Share Price History

Bharat Road Network Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

61.0 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Bharat Road Network Ltd

BSE

15 Jan, 2025

46.66-0.4 (-0.9%)stock direction

Prev Close

47.1

Open Price

53.9

Bid Price (QTY)

Offer Price (QTY)

Volume

61029

Today's High / Low

53.9 / 46.0

52 WK High / Low

97.5 / 38.9

NSE

15 Jan, 2025

46.34-0.8 (-1.8%)stock direction

Prev Close

47.2

Open Price

52.1

Bid Price (QTY)

Offer Price (QTY)

Volume

356356

Today's High / Low

53.4 / 46.1

52 WK High / Low

98.5 / 38.6

Market Price of Bharat Road Network Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Bharat Road Network Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 202547.1
13 Jan 202539.25
10 Jan 202543.05
09 Jan 202543.98
08 Jan 202544.76
07 Jan 202543.77
06 Jan 202543.45
03 Jan 202545.42
02 Jan 202546
01 Jan 202546.03

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Larsen & Toubro Ltd-4.8
NBCC (India) Ltd-5.8
Rail Vikas Nigam Ltd-9.5
K E C International Ltd-15.6
IRB Infrastructure Developers Ltd-12.0
Bharat Road Network Ltd7.6

Last updated time: 15 Jan 15:04 PM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Net Profit (Cr.)-62
BVPS80.65

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %0
Op. Profit Mgn %381.49
Net Profit Mgn %-99.41
Debt to Equity %62.65

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bharat Road Network Ltd

  • Bharat Road Network Limited, incorporated in December, 2006 at Kolkata, is a road BOT company in India, focused on development, implementation, operation and maintenance of roads and highways projects.
  • The Company is presently engaged in the business of designing, building, operating, maintaining and carrying out all other activities pertaining to road projects. During the financial year ended 31 March 2006, the company was awarded BOT Project for (a) four laning of the existing two lane portion of the Thrissur -Angamali section of NH-47 from km 270 to km 316.70 (there is a missing chainage of 6.70 km) and (b) improvement, operation and maintenance of the Angamali - Edapalli section from km 316.70 to km 342.00 of NH-in the state of Kerala on DCDFOM pattern on BOT toll basis by Guruvayoor Infrastructure Private Limited (GIPL).

FAQs for Bharat Road Network Ltd Share Price History

What are the key events that typically impact Bharat Road Network Ltd's share price history?

Key events that impact Bharat Road Network Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bharat Road Network Ltd's share price history?

Stock splits reduce the nominal price of Bharat Road Network Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bharat Road Network Ltd?

Dividends can influence Bharat Road Network Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bharat Road Network Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bharat Road Network Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bharat Road Network Ltd’s share price history?

To understand Bharat Road Network Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions