Den Networks Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Den Networks Ltd Share Price History

₹ 3.3 Cr

Volume transacted

588.1 K

stocks traded

Last Updated time: 17 Sep 14:30 PM

Den Networks Ltd

BSE

17 Sep, 2024

56.180.6 (1.1%)

Prev Close

55.58

Open Price

56.67

Bid Price (QTY)

56.2 (0)

Offer Price (QTY)

56.1 (0)

Volume

588142

Today's High / Low

57.5 / 55.6

52 WK High / Low

69.4 / 42.5

NSE

17 Sep, 2024

55.850.3 (0.5%)

Prev Close

55.59

Open Price

56.6

Bid Price (QTY)

55.8 (471)

Offer Price (QTY)

55.8 (10)

Volume

13628417

Today's High / Low

57.5 / 55.6

52 WK High / Low

69.4 / 42.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Den Networks Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	55.58	52.33	56.41	51.71
13 Sep 2024	51.91	50.8	52.65	50.8
12 Sep 2024	51.12	50.3	51.67	50.3
11 Sep 2024	51.18	51.85	52.05	50.99
10 Sep 2024	51.17	50.52	51.92	50.52
09 Sep 2024	50.48	51.65	51.65	49.7
06 Sep 2024	50.81	52	52.35	50.64
05 Sep 2024	51.8	52.1	52.1	51.25
04 Sep 2024	51.08	50.38	51.28	50.38
03 Sep 2024	51.15	51.73	52.27	51

Date	Price
16 Sep 2024	55.58
13 Sep 2024	51.91
12 Sep 2024	51.12
11 Sep 2024	51.18
10 Sep 2024	51.17
09 Sep 2024	50.48
06 Sep 2024	50.81
05 Sep 2024	51.8
04 Sep 2024	51.08
03 Sep 2024	51.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Saregama India Ltd	3.9	1.5	-5.9	45.7	29.9	38.2	1564.1	3475.3
Zee Entertainment Enterprises Ltd	1.4	0.3	-16.1	-5.7	-49.7	-45.4	-60.9	-52.6
Tips Industries Ltd	-3.6	-8.7	52.5	44.3	114.3	529.9	10708.1	18445.1
PVR Inox Ltd	7.8	12.6	20.4	28.6	-1.3	20.1	8.5	146.9
Sun TV Network Ltd	4.1	2.9	11.6	42.8	42.2	68.1	90.4	142.7
Den Networks Ltd	10.1	11.1	3.8	10.0	13.3	11.4	-30.7	-68.2

Entity	1W
Saregama India Ltd	3.9
Zee Entertainment Enterprises Ltd	1.4
Tips Industries Ltd	-3.6
PVR Inox Ltd	7.8
Sun TV Network Ltd	4.1
Den Networks Ltd	10.1

Last updated time: 17 Sep 14:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	1157	1285	1206	1291	1307	1226	1130
Sales YoY Gr.	-	11.0%	-6.2%	7.1%	1.2%	-6.3%	-7.8%
Adj EPS	0	0	-6.3	1.23	3.96	3.59	4.96
YoY Gr.	-	0.0%	-630.0%	-119.5%	221.9%	-9.3%	38.2%
Adj Net Profit	-188	-17	-301	59	189	171	236
BVPS	42.01	40.24	53.4	54.59	58.2	61.94	67.27

Parameter	2017
Sales	1157
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-188
BVPS	42.01

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	8.92	0	0	0	0	0	2.93	1.3	1.65	2.35
Op. Profit Mgn %	31.82	14.15	-8.55	18.12	23.55	18.07	27.78	23.31	17.49	18.81
Net Profit Mgn %	6.84	-12.57	-41.31	-14.65	-1.7	-8.72	3.31	4.25	5.28	16.38
Debt to Equity %	0.65	0.57	0.69	0.76	0.65	0.3	0.13	0.04	0	0

Parameter	2014
Return on Capital Emp. %	8.92
Op. Profit Mgn %	31.82
Net Profit Mgn %	6.84
Debt to Equity %	0.65

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Den Networks Ltd

Den Networks Limited was incorporated in India on 10 July, 2007 and is primarily engaged in distribution of television channels through digital cable distribution network and provision of broadband services.
The Company changed status from a Private Limited Company to a Public Limited Company on 15 April, 2008 thereby changing its name to DEN Digital Entertainment Networks Limited.
Subsequently, the name of Company was again changed to DEN Networks Limited on 27 June, 2008.
Through aggressive acquisition, it has emerged as the larges national level MSO (Multi System Operator) in India.
DEN Networks Limited is India's largest cable TV distribution company, founded and promoted by Industry veteran Sameer Manchanda.

Check out other companies share price history

Sun TV Network Ltd

Sun TV Network Limited is engaged in producing and broadcasting satellite televi...

PVR Inox Ltd

PVR Limited (PVR) is India's largest multiplex player in India operating 854 scr...

Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd (Previously known as Zee Telefilms Ltd.) was i...

Saregama India Ltd

Saregama India Ltd (SIL) (earlier known as The Gramophone Company of India) was ...

Tips Industries Ltd

Tips Industries Ltd, one of India's largest Entertainment company having presenc...

Popular Search

Den Networks Ltd dividend

Den Networks Ltd pe ratio

Den Networks Ltd market cap

Den Networks Ltd financials

Sun TV Network Ltd share price history

PVR Inox Ltd share price history

Zee Entertainment Enterprises Ltd share price history

Saregama India Ltd share price history

Tips Industries Ltd share price history

TV18 Broadcast Ltd share price history

Inox Leisure Ltd share price history

Imagicaaworld Entertainment Ltd share price history

Wonderla Holidays Ltd share price history

Prime Focus Ltd share price history

FAQs for of Den Networks Ltd

What factors influence the share price of Den Networks Ltd over time?

The share price of Den Networks Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Den Networks Ltd's share price history?

Key events that impact Den Networks Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Den Networks Ltd's share price history?

Stock splits reduce the nominal price of Den Networks Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Den Networks Ltd?

Dividends can influence Den Networks Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Den Networks Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Den Networks Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Den Networks Ltd’s share price history?

To understand Den Networks Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*