Ems Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ems Ltd Share Price History

₹ 1.8 Cr

Volume Transacted

(Jan 15, 2025)

22.1 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

EMS Ltd

BSE

15 Jan, 2025

799.152.3 (0.3%)

Prev Close

796.9

Open Price

802.0

Bid Price (QTY)

Offer Price (QTY)

Volume

22098

Today's High / Low

810.6 / 790.3

52 WK High / Low

1016.8 / 353.4

NSE

15 Jan, 2025

7970.6 (0.1%)

Prev Close

796.5

Open Price

802.0

Bid Price (QTY)

Offer Price (QTY)

Volume

299638

Today's High / Low

812.3 / 790.2

52 WK High / Low

1016.0 / 356.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of EMS Ltd

To make informed investment decisions, regularly checking EMS Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	796.9	814.95	814.95	767.8
13 Jan 2025	760.6	776.3	811.35	750
10 Jan 2025	807.3	819.95	823.85	781.65
09 Jan 2025	816.65	839.95	839.95	812
08 Jan 2025	834.05	841.75	854.05	816
07 Jan 2025	834.7	806.3	842	806.3
06 Jan 2025	813.5	884.95	884.95	808.2
03 Jan 2025	868.65	879.25	888	865.5
02 Jan 2025	866.75	870	873.65	857.6
01 Jan 2025	871	867.95	873	849.4

Date	Price (₹)
14 Jan 2025	796.9
13 Jan 2025	760.6
10 Jan 2025	807.3
09 Jan 2025	816.65
08 Jan 2025	834.05
07 Jan 2025	834.7
06 Jan 2025	813.5
03 Jan 2025	868.65
02 Jan 2025	866.75
01 Jan 2025	871

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Larsen & Toubro Ltd	-4.8	-10.6	-2.5	-5.1	-2.2	69.5	161.3	242.5
NBCC (India) Ltd	-5.8	-16.8	-25.8	-32.9	37.5	136.4	237.6	133.3
Rail Vikas Nigam Ltd	-9.5	-19.8	-19.9	-39.8	70.8	936.7	1395.4	1878.2
K E C International Ltd	-15.6	-19.7	-5.8	7.4	53.4	86.4	189.4	937.6
IRB Infrastructure Developers Ltd	-12.0	-12.0	-12.5	-24.8	10.2	105.8	457.8	120.4
EMS Ltd	-4.5	-7.5	-1.3	16.8	76.8	0.0	0.0	0.0

Entity	1W
Larsen & Toubro Ltd	-4.8
NBCC (India) Ltd	-5.8
Rail Vikas Nigam Ltd	-9.5
K E C International Ltd	-15.6
IRB Infrastructure Developers Ltd	-12.0
EMS Ltd	-4.5

Last updated time: 15 Jan 14:17 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%
Adj EPS	61.65	61.2	67.17	23.16	27.49
YoY Gr.	-	-0.7%	9.8%	-65.5%	18.7%
Net Profit (Cr.)	72	72	79	109	153
BVPS	195.74	256.95	323.56	104.41	143.73

Parameter	2020
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	61.65
YoY Gr.	-
Net Profit (Cr.)	72
BVPS	195.74

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	40.31	36.43	32.1	31.87	29.64
Op. Profit Mgn %	31.56	31.56	32.17	28.82	27.68
Net Profit Mgn %	22.24	21.74	21.93	20.23	19.24
Debt to Equity %	0.07	0.04	0.01	0.06	0.09

Parameter	2020
Return on Capital Emp. %	40.31
Op. Profit Mgn %	31.56
Net Profit Mgn %	22.24
Debt to Equity %	0.07

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About EMS Ltd

EMS Limited was originally incorporated as EMS Infracon Private Limited' a Private Limited Company at Delhi, dated December 21, 2010.
Thereafter on June 30, 2012, Company along with its two directors, i.e.
Shri Ramveer Singh & Mr. Ashish Tomar took over the business of partnership firm, M/s Satish Kumar.
Thereafter, name of Company was changed from EMS Infracon Private Limited' to EMS Private Limited', on October 26, 2022.
Subsequently, Company was converted from Private Limited to Public Limited, on October 27, 2022 and a fresh Certificate of Incorporation upon the Change in Name of the Company was issued by the RoC, Delhi on November 25, 2022. The Company is in the business of Sewerage solution provider, Water Supply System, Water and Waste Treatment Plants, Electrical Transmission and Distribution, Road and Allied works, operation and maintenance of Wastewater Scheme Projects (WWSPs) and Water Supply Scheme Projects (WSSPs) for government authorities/bodies.

Popular Search

Larsen & Toubro Ltd share price history

Rail Vikas Nigam Ltd share price history

IRB Infrastructure Developers Ltd share price history

K E C International Ltd share price history

NBCC (India) Ltd share price history

Kalpataru Projects International Ltd share price history

Afcons Infrastructure Ltd share price history

Ircon International Ltd share price history

NCC Ltd share price history

Techno Electric & Engineering Company Ltd share price history

ACME Solar Holdings Ltd share price history

FAQs for EMS Ltd Share Price History

What are the key events that typically impact EMS Ltd's share price history?

Key events that impact EMS Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect EMS Ltd's share price history?

Stock splits reduce the nominal price of EMS Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of EMS Ltd?

Dividends can influence EMS Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect EMS Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on EMS Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand EMS Ltd’s share price history?

To understand EMS Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.