HomeInsightsHistory

Ems Ltd Share Price History

Ems Ltd Share Price History

stocks purchased

₹ 1.8 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

22.1 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

EMS Ltd

BSE

15 Jan, 2025

799.152.3 (0.3%)stock direction

Prev Close

796.9

Open Price

802.0

Bid Price (QTY)

Offer Price (QTY)

Volume

22098

Today's High / Low

810.6 / 790.3

52 WK High / Low

1016.8 / 353.4

NSE

15 Jan, 2025

7970.6 (0.1%)stock direction

Prev Close

796.5

Open Price

802.0

Bid Price (QTY)

Offer Price (QTY)

Volume

299638

Today's High / Low

812.3 / 790.2

52 WK High / Low

1016.0 / 356.1

Market Price of EMS Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking EMS Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025796.9
13 Jan 2025760.6
10 Jan 2025807.3
09 Jan 2025816.65
08 Jan 2025834.05
07 Jan 2025834.7
06 Jan 2025813.5
03 Jan 2025868.65
02 Jan 2025866.75
01 Jan 2025871

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Larsen & Toubro Ltd-4.8
NBCC (India) Ltd-5.8
Rail Vikas Nigam Ltd-9.5
K E C International Ltd-15.6
IRB Infrastructure Developers Ltd-12.0
EMS Ltd-4.5

Last updated time: 15 Jan 14:17 PM

Growth Parameters

Parameter
left2020right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS61.65
YoY Gr.-
Net Profit (Cr.)72
BVPS195.74

Key Financial Parameters

Parameter
left2020right
Return on Capital Emp. %40.31
Op. Profit Mgn %31.56
Net Profit Mgn %22.24
Debt to Equity %0.07

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About EMS Ltd

  • EMS Limited was originally incorporated as EMS Infracon Private Limited' a Private Limited Company at Delhi, dated December 21, 2010.
  • Thereafter on June 30, 2012, Company along with its two directors, i.e.
  • Shri Ramveer Singh & Mr. Ashish Tomar took over the business of partnership firm, M/s Satish Kumar.
  • Thereafter, name of Company was changed from EMS Infracon Private Limited' to EMS Private Limited', on October 26, 2022.
  • Subsequently, Company was converted from Private Limited to Public Limited, on October 27, 2022 and a fresh Certificate of Incorporation upon the Change in Name of the Company was issued by the RoC, Delhi on November 25, 2022. The Company is in the business of Sewerage solution provider, Water Supply System, Water and Waste Treatment Plants, Electrical Transmission and Distribution, Road and Allied works, operation and maintenance of Wastewater Scheme Projects (WWSPs) and Water Supply Scheme Projects (WSSPs) for government authorities/bodies.

FAQs for EMS Ltd Share Price History

What are the key events that typically impact EMS Ltd's share price history?

Key events that impact EMS Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect EMS Ltd's share price history?

Stock splits reduce the nominal price of EMS Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of EMS Ltd?

Dividends can influence EMS Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect EMS Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on EMS Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand EMS Ltd’s share price history?

To understand EMS Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions