Ems Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ems Ltd Share Price History

₹ 1.2 Cr

Volume transacted

15.0 K

stocks traded

Last Updated time: 17 Sep 9.00 AM

EMS Ltd

BSE

16 Sep, 2024

793.61.9 (0.2%)

Prev Close

791.75

Open Price

799

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

14992

Today's High / Low

804.6 / 791.5

52 WK High / Low

935.0 / 246.5

NSE

16 Sep, 2024

793.351.5 (0.2%)

Prev Close

791.9

Open Price

796

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

193952

Today's High / Low

805.0 / 791.0

52 WK High / Low

935.0 / 246.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking EMS Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	793.6	799	804.6	791.45
13 Sep 2024	791.75	803.05	813.3	790
12 Sep 2024	802	810.95	813.45	783.7
11 Sep 2024	787.1	808.55	808.55	785
10 Sep 2024	803.25	805.5	823.85	800.5
09 Sep 2024	801.5	800.1	809	784.6
06 Sep 2024	812.65	819	828.65	802.75
05 Sep 2024	824	825.5	841.55	821
04 Sep 2024	823.4	822	839.6	804.6
03 Sep 2024	828.15	841.35	852.7	826.3

Date	Price
16 Sep 2024	793.6
13 Sep 2024	791.75
12 Sep 2024	802
11 Sep 2024	787.1
10 Sep 2024	803.25
09 Sep 2024	801.5
06 Sep 2024	812.65
05 Sep 2024	824
04 Sep 2024	823.4
03 Sep 2024	828.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Larsen & Toubro Ltd	2.4	2.6	-0.7	3.0	25.4	112.8	172.8	262.2
NBCC (India) Ltd	1.5	-3.4	11.5	58.3	200.5	294.2	368.5	414.3
GMR Airports Infrastructure Ltd	6.9	1.4	-0.7	26.1	62.3	202.1	479.9	343.9
Rail Vikas Nigam Ltd	-3.0	-4.4	37.7	123.2	229.9	1702.6	2172.1	2762.5
IRB Infrastructure Developers Ltd	-2.6	-4.2	-9.4	9.4	92.0	233.6	611.2	140.6
EMS Ltd	-1.0	-8.1	53.5	106.0	183.7	0.0	0.0	0.0

Entity	1W
Larsen & Toubro Ltd	2.4
NBCC (India) Ltd	1.5
GMR Airports Infrastructure Ltd	6.9
Rail Vikas Nigam Ltd	-3.0
IRB Infrastructure Developers Ltd	-2.6
EMS Ltd	-1.0

Last updated time: 17 Sep 9.00 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	326	331	360	538	793
Sales YoY Gr.	-	1.5%	8.8%	49.5%	47.4%
Adj EPS	61.65	61.2	67.17	23.16	27.49
YoY Gr.	-	-0.7%	9.8%	-65.5%	18.7%
Adj Net Profit	72	72	79	109	153
BVPS	195.74	256.95	323.56	104.41	143.73

Parameter	2020
Sales	326
Sales YoY Gr.	-
Adj EPS	61.65
YoY Gr.	-
Adj Net Profit	72
BVPS	195.74

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	40.31	36.43	32.1	31.87	29.64
Op. Profit Mgn %	31.56	31.56	32.17	28.82	27.68
Net Profit Mgn %	22.24	21.74	21.93	20.23	19.24
Debt to Equity %	0.07	0.04	0.01	0.06	0.09

Parameter	2020
Return on Capital Emp. %	40.31
Op. Profit Mgn %	31.56
Net Profit Mgn %	22.24
Debt to Equity %	0.07

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About EMS Ltd

EMS Limited was originally incorporated as EMS Infracon Private Limited' a Private Limited Company at Delhi, dated December 21, 2010.
Thereafter on June 30, 2012, Company took over the business of partnership firm, M/s Satish Kumar.
Thereafter, name of Company was changed from EMS Infracon Private Limited' to EMS Private Limited', on October 26, 2022.
Subsequently, Company was converted from private to public company, on October 27, 2022 and a fresh certificate of incorporation was issued by the Registrar of Companies, Delhi on November 25, 2022.
The Company is in the business of Sewerage solution provider, Water Supply System, Water and Waste Treatment Plants, Electrical Transmission and Distribution, Road and Allied works, operation and maintenance of Wastewater Scheme Projects (WWSPs) and Water Supply Scheme Projects (WSSPs) for government authorities/bodies.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

Popular Search

Larsen & Toubro Ltd share price history

Rail Vikas Nigam Ltd share price history

GMR Airports Infrastructure Ltd share price history

IRB Infrastructure Developers Ltd share price history

NBCC (India) Ltd share price history

K E C International Ltd share price history

Kalpataru Projects International Ltd share price history

Ircon International Ltd share price history

Techno Electric & Engineering Company Ltd share price history

Sterling & Wilson Renewable Energy Ltd share price history

FAQs for of EMS Ltd

What factors influence the share price of EMS Ltd over time?

The share price of EMS Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact EMS Ltd's share price history?

Key events that impact EMS Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect EMS Ltd's share price history?

Stock splits reduce the nominal price of EMS Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of EMS Ltd?

Dividends can influence EMS Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect EMS Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on EMS Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand EMS Ltd’s share price history?

To understand EMS Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*