Exxaro Tiles Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Exxaro Tiles Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Nov 22, 2024)

5.9 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 22, 2024

Exxaro Tiles Ltd

BSE

22 Nov, 2024

90.66-0.6 (-0.6%)

Prev Close

91.24

Open Price

Bid Price (QTY)

Offer Price (QTY)

Volume

5875

Today's High / Low

92.7 / 89.2

52 WK High / Low

125.8 / 76.0

NSE

22 Nov, 2024

90.62-0.6 (-0.7%)

Prev Close

91.25

Open Price

91.25

Bid Price (QTY)

Offer Price (QTY)

Volume

125777

Today's High / Low

92.2 / 89.0

52 WK High / Low

126.1 / 76.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Exxaro Tiles Ltd

To make informed investment decisions, regularly checking Exxaro Tiles Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	90.66	91	92.7	89.2
21 Nov 2024	91.24	91.59	91.86	87.14
19 Nov 2024	87.81	87	89.64	87
18 Nov 2024	87.06	93.35	93.35	86.77
14 Nov 2024	86.9	84.13	88.48	84.13
13 Nov 2024	86.36	92.99	94.5	84.93
12 Nov 2024	92.08	94.5	94.5	91
11 Nov 2024	92.71	90.5	93.23	89
08 Nov 2024	90.64	92.6	92.6	89.5
07 Nov 2024	90.31	91.52	92.14	90.05

Date	Price (₹)
22 Nov 2024	90.66
21 Nov 2024	91.24
19 Nov 2024	87.81
18 Nov 2024	87.06
14 Nov 2024	86.9
13 Nov 2024	86.36
12 Nov 2024	92.08
11 Nov 2024	92.71
08 Nov 2024	90.64
07 Nov 2024	90.31

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Somany Ceramics Ltd	-0.3	-5.9	-14.1	-11.9	-2.4	-21.1	256.1	100.7
Kajaria Ceramics Ltd	4.0	-8.8	-13.0	-10.2	-7.1	5.4	125.5	290.5
Orient Bell Ltd	0.7	-2.0	-16.6	-13.4	-20.4	-11.3	161.1	229.5
Cera Sanitaryware Ltd	-3.9	-4.4	-28.3	-2.0	-17.5	37.0	190.7	305.8
Asian Granito India Ltd	1.1	1.7	-28.5	9.2	-13.8	-29.6	-55.4	-28.6
Exxaro Tiles Ltd	4.1	3.8	7.5	-18.1	-24.2	-36.2	-31.4	0.0

Entity	1W
Somany Ceramics Ltd	-0.3
Kajaria Ceramics Ltd	4.0
Orient Bell Ltd	0.7
Cera Sanitaryware Ltd	-3.9
Asian Granito India Ltd	1.1
Exxaro Tiles Ltd	4.1

Last updated time: 22 Nov 9.00 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	255	325	317	302
Sales YoY Gr.	-	27.5%	-2.5%	-4.9%
Adj EPS	4.54	4.05	1.63	0.5
YoY Gr.	-	-10.8%	-59.8%	-69.3%
Adj Net Profit	15	18	7	2
BVPS	38.2	59.63	61.25	61.85

Parameter	2021
Sales	255
Sales YoY Gr.	-
Adj EPS	4.54
YoY Gr.	-
Adj Net Profit	15
BVPS	38.2

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	12.87	11.59	5.59	4.5
Op. Profit Mgn %	20.4	15.3	11.1	8.67
Net Profit Mgn %	5.97	5.56	2.29	0.65
Debt to Equity %	1.13	0.53	0.28	0.35

Parameter	2021
Return on Capital Emp. %	12.87
Op. Profit Mgn %	20.4
Net Profit Mgn %	5.97
Debt to Equity %	1.13

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Exxaro Tiles Ltd

Exxaro Tiles Limited was incorporated at Himmatnagar as Ricasil Ceramic Industries Private Limited' on 02 January 2008 as a private and joint stock company pursuant to conversion of M/s.
Ricasil Ceramic Industries, a partnership firm.
The Firm was originally formed by a Partnership Deed dated 14 May 2007 read with supplementary partnership deeds dated 07 December 2007 and 20 December 2007, respectively.
This Firm thereafter got converted into a Private Company pursuant to a Certificate of Incorporation dated 02 January, 2008 in the name of 'Ricasil Ceramic Industries Private Limited'.
Pursuant to a Special Resolution passed by the shareholders of the Company at the Extra-Ordinary General Meeting held on 12 February 2018, the name of the Company was changed to Exxaro Tiles Private Limited.

Popular Search

Exxaro Tiles Ltd dividend

Exxaro Tiles Ltd pe ratio

Exxaro Tiles Ltd market cap

Exxaro Tiles Ltd financials

Kajaria Ceramics Ltd share price history

Cera Sanitaryware Ltd share price history

Somany Ceramics Ltd share price history

Asian Granito India Ltd share price history

Orient Bell Ltd share price history

Murudeshwar Ceramics Ltd share price history

Manoj Ceramic Ltd share price history

Regency Ceramics Ltd share price history

Lexus Granito (India) Ltd share price history

Restile Ceramics Ltd share price history

FAQs for Exxaro Tiles Ltd Share Price History

What are the key events that typically impact Exxaro Tiles Ltd's share price history?

Key events that impact Exxaro Tiles Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Exxaro Tiles Ltd's share price history?

Stock splits reduce the nominal price of Exxaro Tiles Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Exxaro Tiles Ltd?

Dividends can influence Exxaro Tiles Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Exxaro Tiles Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Exxaro Tiles Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Exxaro Tiles Ltd’s share price history?

To understand Exxaro Tiles Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*