Exxaro Tiles Ltd Share Price History
₹ 0.0 Cr
Volume transacted
5.5 K
stocks traded
Last Updated time: 04 Nov 11:30 AM
Exxaro Tiles Ltd
BSE
04 Nov, 2024
89.59-2.4 (-2.6%)
Prev Close
91.95
Open Price
93
Bid Price (QTY)
89.6 (0)
Offer Price (QTY)
89.3 (0)
Volume
5517
Today's High / Low
93.0 / 89.1
52 WK High / Low
142.4 / 76.0
NSE
04 Nov, 2024
89.28-2.6 (-2.9%)
Prev Close
91.9
Open Price
92.55
Bid Price (QTY)
89.3 (119)
Offer Price (QTY)
89.2 (9)
Volume
20232
Today's High / Low
92.6 / 89.0
52 WK High / Low
142.4 / 76.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 91.95 | 92.69 | 92.99 | 91.23 |
| 31 Oct 2024 | 91.88 | 89.27 | 92.19 | 87.66 |
| 30 Oct 2024 | 88.28 | 87.6 | 89.12 | 85.59 |
| 29 Oct 2024 | 86.39 | 85.9 | 87.5 | 85.51 |
| 28 Oct 2024 | 85.79 | 82 | 86.4 | 82 |
| 25 Oct 2024 | 83.03 | 87.59 | 87.59 | 82 |
| 24 Oct 2024 | 84.64 | 89.33 | 90.89 | 83.99 |
| 23 Oct 2024 | 87.73 | 88.2 | 90.06 | 85.37 |
| 22 Oct 2024 | 87.34 | 90.1 | 94.27 | 86.7 |
| 21 Oct 2024 | 91.42 | 98.45 | 98.45 | 90.07 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 91.95 |
| 31 Oct 2024 | 91.88 |
| 30 Oct 2024 | 88.28 |
| 29 Oct 2024 | 86.39 |
| 28 Oct 2024 | 85.79 |
| 25 Oct 2024 | 83.03 |
| 24 Oct 2024 | 84.64 |
| 23 Oct 2024 | 87.73 |
| 22 Oct 2024 | 87.34 |
| 21 Oct 2024 | 91.42 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Somany Ceramics Ltd | -1.4 | -11.7 | -15.9 | 2.3 | -1.4 | -13.9 | 248.4 | 105.9 |
| Kajaria Ceramics Ltd | -0.7 | -17.5 | -16.8 | 2.0 | -3.9 | 0.0 | 116.3 | 306.9 |
| Orient Bell Ltd | 7.8 | -6.5 | -16.7 | -12.6 | -25.4 | -9.2 | 176.8 | 177.4 |
| Cera Sanitaryware Ltd | 3.8 | -10.3 | -19.6 | 3.0 | -11.1 | 32.8 | 168.7 | 337.1 |
| Asian Granito India Ltd | 6.7 | -16.7 | -18.2 | 13.8 | -12.9 | -29.8 | -52.3 | -20.2 |
| Exxaro Tiles Ltd | 10.7 | -3.8 | 1.7 | -8.9 | -27.4 | -37.0 | -30.5 | 0.0 |
| Entity | 1W |
|---|---|
| Somany Ceramics Ltd | -1.4 |
| Kajaria Ceramics Ltd | -0.7 |
| Orient Bell Ltd | 7.8 |
| Cera Sanitaryware Ltd | 3.8 |
| Asian Granito India Ltd | 6.7 |
| Exxaro Tiles Ltd | 10.7 |
Last updated time: 04 Nov 11:30 AM
Growth Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 255 | 325 | 317 | 302 |
| Sales YoY Gr. | - | 27.5% | -2.5% | -4.9% |
| Adj EPS | 4.54 | 4.05 | 1.63 | 0.5 |
| YoY Gr. | - | -10.8% | -59.8% | -69.3% |
| Adj Net Profit | 15 | 18 | 7 | 2 |
| BVPS | 38.2 | 59.63 | 61.25 | 61.85 |
| Parameter | 2021 |
|---|---|
| Sales | 255 |
| Sales YoY Gr. | - |
| Adj EPS | 4.54 |
| YoY Gr. | - |
| Adj Net Profit | 15 |
| BVPS | 38.2 |
Key Financial Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 12.87 | 11.59 | 5.59 | 4.5 |
| Op. Profit Mgn % | 20.4 | 15.3 | 11.1 | 8.67 |
| Net Profit Mgn % | 5.97 | 5.56 | 2.29 | 0.65 |
| Debt to Equity % | 1.13 | 0.53 | 0.28 | 0.35 |
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 12.87 |
| Op. Profit Mgn % | 20.4 |
| Net Profit Mgn % | 5.97 |
| Debt to Equity % | 1.13 |
Check out other companies share price history
Kajaria Ceramics Ltd
Kajaria Ceramics Limited (KCL) is engaged into the business of manufacturing, se...
Cera Sanitaryware Ltd
Cera Sanitaryware Ltd. (formerly Madhusudan Oils and Fats Limited) was incorpora...
Somany Ceramics Ltd
Somany Ceramics Limited (formerly SPL Ltd), a part of H L Somany Group, is into ...
Asian Granito India Ltd
Asian Granito India Ltd (Formerly known Karnavati Fincap Private Limited) was in...
Orient Bell Ltd
The company was then taken over by Somany-Pilkingtons in 1981 under the rehabili...
FAQs for Exxaro Tiles Ltd Share Price History
What are the key events that typically impact Exxaro Tiles Ltd's share price history?
How do stock splits affect Exxaro Tiles Ltd's share price history?
How do dividends impact the share price history of Exxaro Tiles Ltd?
How do corporate announcements affect Exxaro Tiles Ltd’s share price history?
How can I use technical analysis to understand Exxaro Tiles Ltd’s share price history?
Unlimited trading at just
Rs. 199*