Kajaria Ceramics Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kajaria Ceramics Ltd Share Price History

₹ 0.8 Cr

Volume transacted

5.5 K

stocks traded

Last Updated time: 16 Sep 9.00 AM

Kajaria Ceramics Ltd

BSE

16 Sep, 2024

1472.322.4 (1.5%)

Prev Close

1449.9

Open Price

1450.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

5481

Today's High / Low

1478.1 / 1445.0

52 WK High / Low

1543.3 / 1110.9

NSE

16 Sep, 2024

1471.320.5 (1.4%)

Prev Close

1450.85

Open Price

1452.1

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

1471.3 (40)

Volume

91679

Today's High / Low

1478.0 / 1442.5

52 WK High / Low

1545.0 / 1110.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Kajaria Ceramics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1472.3	1450.05	1478.1	1445
13 Sep 2024	1449.9	1450	1460	1434.8
12 Sep 2024	1446.05	1447.8	1450.5	1425.35
11 Sep 2024	1431.55	1429.25	1451.3	1426.55
10 Sep 2024	1429.25	1425	1441.05	1421.45
09 Sep 2024	1415.7	1437.8	1448.05	1411.25
06 Sep 2024	1437.8	1462.1	1495.15	1428
05 Sep 2024	1464.4	1454.25	1467.65	1437.8
04 Sep 2024	1454.25	1358.65	1470	1358.65
03 Sep 2024	1385.65	1335	1391	1335

Date	Price
16 Sep 2024	1472.3
13 Sep 2024	1449.9
12 Sep 2024	1446.05
11 Sep 2024	1431.55
10 Sep 2024	1429.25
09 Sep 2024	1415.7
06 Sep 2024	1437.8
05 Sep 2024	1464.4
04 Sep 2024	1454.25
03 Sep 2024	1385.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Somany Ceramics Ltd	1.6	1.3	-2.5	19.2	4.1	2.4	236.6	135.9
Murudeshwar Ceramics Ltd	4.4	15.9	34.9	36.6	48.8	151.9	257.0	181.7
Kajaria Ceramics Ltd	4.0	6.7	8.0	23.3	6.2	25.0	180.2	355.8
Orient Bell Ltd	-2.2	-0.8	-0.8	16.7	-20.0	6.6	173.9	330.0
Cera Sanitaryware Ltd	-5.0	-17.3	3.5	22.9	-1.8	89.9	224.7	405.3
Asian Granito India Ltd	-5.1	4.0	5.4	41.4	33.1	-28.1	-46.6	25.1

Entity	1W
Somany Ceramics Ltd	1.6
Murudeshwar Ceramics Ltd	4.4
Kajaria Ceramics Ltd	4.0
Orient Bell Ltd	-2.2
Cera Sanitaryware Ltd	-5.0
Asian Granito India Ltd	-5.1

Last updated time: 16 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2855	2783	2956	2808	2781	3705	4382	4578
Sales YoY Gr.	-	-2.5%	6.2%	-5.0%	-1.0%	33.2%	18.3%	4.5%
Adj EPS	15.97	14.38	14.39	15.95	19.42	24.04	21.75	27.13
YoY Gr.	-	-10.0%	0.1%	10.8%	21.8%	23.8%	-9.5%	24.7%
Adj Net Profit	254	229	229	254	309	383	346	432
BVPS	73.95	84.93	99.05	107.82	117.46	133.32	146.15	164.25

Parameter	2017
Sales	2855
Sales YoY Gr.	-
Adj EPS	15.97
YoY Gr.	-
Adj Net Profit	254
BVPS	73.95

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	33.88	34.83	32.19	25.92	23.12	18.4	21.61	24.21	19.77	21.87
Op. Profit Mgn %	14.72	17.33	17.93	16.82	15.65	15.67	19.06	17.23	14.1	16.27
Net Profit Mgn %	7.65	8.74	8.89	8.22	7.74	9.03	11.11	10.33	7.9	9.44
Debt to Equity %	0.38	0.31	0.24	0.15	0.1	0.09	0.08	0.07	0.09	0.1

Parameter	2015
Return on Capital Emp. %	33.88
Op. Profit Mgn %	14.72
Net Profit Mgn %	7.65
Debt to Equity %	0.38

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kajaria Ceramics Ltd

Kajaria Ceramics Limited (KCL) is engaged into the business of manufacturing, selling and distribution of Ceramic and Vitrified Wall and Floor Tiles.
It has an annual capacity of 81.55 million square meters (MSM) and being distributed across 8 plants, 1 in Sikandrabad (Uttar Pradesh), 1 in Gailpur (Rajasthan), 1 in Malootana (Rajasthan), 3 in Morbi (Gujarat), 1 at SriKalahasti(Andhra Pradesh) and 1 in Balanagar (Telangana). Kajaria Ceramics Limited (KCL) was incorporated on 20 December, 1985.
The Company came out with a public issue in Sep.'88 to set up a factory at Sikandrabad, Uttar Pradesh.
The Commercial production of this unit is commenced in Aug.'88.
KCL has expanded the capacity in stages all this years.

Check out other companies share price history

Cera Sanitaryware Ltd

Cera Sanitaryware Ltd. (formerly Madhusudan Oils and Fats Limited) was incorpora...

Somany Ceramics Ltd

Somany Ceramics Limited (formerly SPL Ltd), a part of H L Somany Group, is into ...

Asian Granito India Ltd

Asian Granito India Ltd (Formerly known Karnavati Fincap Private Limited) was in...

Orient Bell Ltd

The company was then taken over by Somany-Pilkingtons in 1981 under the rehabili...

Murudeshwar Ceramics Ltd

MCL sourced the technical know-how for the project from Sacmi Imola, (SACMI), It...

Popular Search

Kajaria Ceramics Ltd dividend

Kajaria Ceramics Ltd pe ratio

Kajaria Ceramics Ltd market cap

Kajaria Ceramics Ltd financials

Cera Sanitaryware Ltd share price history

Somany Ceramics Ltd share price history

Asian Granito India Ltd share price history

Orient Bell Ltd share price history

Murudeshwar Ceramics Ltd share price history

Exxaro Tiles Ltd share price history

Regency Ceramics Ltd share price history

Manoj Ceramic Ltd share price history

Restile Ceramics Ltd share price history

Lexus Granito (India) Ltd share price history

FAQs for of Kajaria Ceramics Ltd

What factors influence the share price of Kajaria Ceramics Ltd over time?

The share price of Kajaria Ceramics Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Kajaria Ceramics Ltd's share price history?

Key events that impact Kajaria Ceramics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kajaria Ceramics Ltd's share price history?

Stock splits reduce the nominal price of Kajaria Ceramics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kajaria Ceramics Ltd?

Dividends can influence Kajaria Ceramics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kajaria Ceramics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kajaria Ceramics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kajaria Ceramics Ltd’s share price history?

To understand Kajaria Ceramics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*