₹ 0.8 Cr
Volume transacted
5.5 K
stocks traded
Last Updated time: 16 Sep 9.00 AM
Kajaria Ceramics Ltd
BSE
16 Sep, 2024
1472.322.4 (1.5%)
Prev Close
1449.9
Open Price
1450.05
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
5481
Today's High / Low
1478.1 / 1445.0
52 WK High / Low
1543.3 / 1110.9
NSE
16 Sep, 2024
1471.320.5 (1.4%)
Prev Close
1450.85
Open Price
1452.1
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
1471.3 (40)
Volume
91679
Today's High / Low
1478.0 / 1442.5
52 WK High / Low
1545.0 / 1110.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 1472.3 | 1450.05 | 1478.1 | 1445 |
13 Sep 2024 | 1449.9 | 1450 | 1460 | 1434.8 |
12 Sep 2024 | 1446.05 | 1447.8 | 1450.5 | 1425.35 |
11 Sep 2024 | 1431.55 | 1429.25 | 1451.3 | 1426.55 |
10 Sep 2024 | 1429.25 | 1425 | 1441.05 | 1421.45 |
09 Sep 2024 | 1415.7 | 1437.8 | 1448.05 | 1411.25 |
06 Sep 2024 | 1437.8 | 1462.1 | 1495.15 | 1428 |
05 Sep 2024 | 1464.4 | 1454.25 | 1467.65 | 1437.8 |
04 Sep 2024 | 1454.25 | 1358.65 | 1470 | 1358.65 |
03 Sep 2024 | 1385.65 | 1335 | 1391 | 1335 |
Date | Price |
---|---|
16 Sep 2024 | 1472.3 |
13 Sep 2024 | 1449.9 |
12 Sep 2024 | 1446.05 |
11 Sep 2024 | 1431.55 |
10 Sep 2024 | 1429.25 |
09 Sep 2024 | 1415.7 |
06 Sep 2024 | 1437.8 |
05 Sep 2024 | 1464.4 |
04 Sep 2024 | 1454.25 |
03 Sep 2024 | 1385.65 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Somany Ceramics Ltd | 1.6 | 1.3 | -2.5 | 19.2 | 4.1 | 2.4 | 236.6 | 135.9 |
Murudeshwar Ceramics Ltd | 4.4 | 15.9 | 34.9 | 36.6 | 48.8 | 151.9 | 257.0 | 181.7 |
Kajaria Ceramics Ltd | 4.0 | 6.7 | 8.0 | 23.3 | 6.2 | 25.0 | 180.2 | 355.8 |
Orient Bell Ltd | -2.2 | -0.8 | -0.8 | 16.7 | -20.0 | 6.6 | 173.9 | 330.0 |
Cera Sanitaryware Ltd | -5.0 | -17.3 | 3.5 | 22.9 | -1.8 | 89.9 | 224.7 | 405.3 |
Asian Granito India Ltd | -5.1 | 4.0 | 5.4 | 41.4 | 33.1 | -28.1 | -46.6 | 25.1 |
Entity | 1W |
---|---|
Somany Ceramics Ltd | 1.6 |
Murudeshwar Ceramics Ltd | 4.4 |
Kajaria Ceramics Ltd | 4.0 |
Orient Bell Ltd | -2.2 |
Cera Sanitaryware Ltd | -5.0 |
Asian Granito India Ltd | -5.1 |
Last updated time: 16 Sep 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 2855 | 2783 | 2956 | 2808 | 2781 | 3705 | 4382 | 4578 |
Sales YoY Gr. | - | -2.5% | 6.2% | -5.0% | -1.0% | 33.2% | 18.3% | 4.5% |
Adj EPS | 15.97 | 14.38 | 14.39 | 15.95 | 19.42 | 24.04 | 21.75 | 27.13 |
YoY Gr. | - | -10.0% | 0.1% | 10.8% | 21.8% | 23.8% | -9.5% | 24.7% |
Adj Net Profit | 254 | 229 | 229 | 254 | 309 | 383 | 346 | 432 |
BVPS | 73.95 | 84.93 | 99.05 | 107.82 | 117.46 | 133.32 | 146.15 | 164.25 |
Parameter | 2017 |
---|---|
Sales | 2855 |
Sales YoY Gr. | - |
Adj EPS | 15.97 |
YoY Gr. | - |
Adj Net Profit | 254 |
BVPS | 73.95 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 33.88 | 34.83 | 32.19 | 25.92 | 23.12 | 18.4 | 21.61 | 24.21 | 19.77 | 21.87 |
Op. Profit Mgn % | 14.72 | 17.33 | 17.93 | 16.82 | 15.65 | 15.67 | 19.06 | 17.23 | 14.1 | 16.27 |
Net Profit Mgn % | 7.65 | 8.74 | 8.89 | 8.22 | 7.74 | 9.03 | 11.11 | 10.33 | 7.9 | 9.44 |
Debt to Equity % | 0.38 | 0.31 | 0.24 | 0.15 | 0.1 | 0.09 | 0.08 | 0.07 | 0.09 | 0.1 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 33.88 |
Op. Profit Mgn % | 14.72 |
Net Profit Mgn % | 7.65 |
Debt to Equity % | 0.38 |
No data available
No data available
Cera Sanitaryware Ltd
Cera Sanitaryware Ltd. (formerly Madhusudan Oils and Fats Limited) was incorpora...
Somany Ceramics Ltd
Somany Ceramics Limited (formerly SPL Ltd), a part of H L Somany Group, is into ...
Asian Granito India Ltd
Asian Granito India Ltd (Formerly known Karnavati Fincap Private Limited) was in...
Orient Bell Ltd
The company was then taken over by Somany-Pilkingtons in 1981 under the rehabili...
Murudeshwar Ceramics Ltd
MCL sourced the technical know-how for the project from Sacmi Imola, (SACMI), It...
FAQs for of Kajaria Ceramics Ltd
What factors influence the share price of Kajaria Ceramics Ltd over time?
What are the key events that typically impact Kajaria Ceramics Ltd's share price history?
How do stock splits affect Kajaria Ceramics Ltd's share price history?
How do dividends impact the share price history of Kajaria Ceramics Ltd?
How do corporate announcements affect Kajaria Ceramics Ltd’s share price history?
How can I use technical analysis to understand Kajaria Ceramics Ltd’s share price history?
Unlimited trading at just
Rs. 199*