Kajaria Ceramics Ltd Share Price History
₹ 0.3 Cr
Volume transacted
2.8 K
stocks traded
Last Updated time: 04 Nov 11:41 AM
Kajaria Ceramics Ltd
BSE
04 Nov, 2024
1205.55-16.1 (-1.3%)
Prev Close
1221.7
Open Price
1232.45
Bid Price (QTY)
1204.7 (0)
Offer Price (QTY)
1203.1 (0)
Volume
2824
Today's High / Low
1232.4 / 1194.4
52 WK High / Low
1578.3 / 1110.9
NSE
04 Nov, 2024
1201.95-18.0 (-1.5%)
Prev Close
1219.95
Open Price
1219.95
Bid Price (QTY)
1203.0 (1)
Offer Price (QTY)
1201.9 (1)
Volume
17472
Today's High / Low
1224.8 / 1195.0
52 WK High / Low
1578.7 / 1110.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 1221.7 | 1229.9 | 1229.9 | 1207.55 |
| 31 Oct 2024 | 1201.85 | 1208.4 | 1210.35 | 1194.7 |
| 30 Oct 2024 | 1208.4 | 1200.1 | 1222.7 | 1200.1 |
| 29 Oct 2024 | 1209.65 | 1249 | 1249 | 1201.45 |
| 28 Oct 2024 | 1247.75 | 1229.95 | 1254.35 | 1217.95 |
| 25 Oct 2024 | 1230.2 | 1216.15 | 1245 | 1196 |
| 24 Oct 2024 | 1216.15 | 1275 | 1275 | 1204.9 |
| 23 Oct 2024 | 1261.4 | 1339 | 1339 | 1249.45 |
| 22 Oct 2024 | 1285.5 | 1353.2 | 1373.35 | 1271.6 |
| 21 Oct 2024 | 1355.35 | 1378.05 | 1391.2 | 1350 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 1221.7 |
| 31 Oct 2024 | 1201.85 |
| 30 Oct 2024 | 1208.4 |
| 29 Oct 2024 | 1209.65 |
| 28 Oct 2024 | 1247.75 |
| 25 Oct 2024 | 1230.2 |
| 24 Oct 2024 | 1216.15 |
| 23 Oct 2024 | 1261.4 |
| 22 Oct 2024 | 1285.5 |
| 21 Oct 2024 | 1355.35 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Somany Ceramics Ltd | -1.4 | -11.7 | -15.9 | 2.3 | -1.4 | -13.9 | 248.4 | 105.9 |
| Kajaria Ceramics Ltd | -0.7 | -17.5 | -16.8 | 2.0 | -3.9 | 0.0 | 116.3 | 306.9 |
| Orient Bell Ltd | 7.8 | -6.5 | -16.7 | -12.6 | -25.4 | -9.2 | 176.8 | 177.4 |
| Cera Sanitaryware Ltd | 3.8 | -10.3 | -19.6 | 3.0 | -11.1 | 32.8 | 168.7 | 337.1 |
| Asian Granito India Ltd | 6.7 | -16.7 | -18.2 | 13.8 | -12.9 | -29.8 | -52.3 | -20.2 |
| Exxaro Tiles Ltd | 10.7 | -3.8 | 1.7 | -8.9 | -27.4 | -37.0 | -30.5 | 0.0 |
| Entity | 1W |
|---|---|
| Somany Ceramics Ltd | -1.4 |
| Kajaria Ceramics Ltd | -0.7 |
| Orient Bell Ltd | 7.8 |
| Cera Sanitaryware Ltd | 3.8 |
| Asian Granito India Ltd | 6.7 |
| Exxaro Tiles Ltd | 10.7 |
Last updated time: 04 Nov 11:41 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 2855 | 2783 | 2956 | 2808 | 2781 | 3705 | 4382 | 4578 |
| Sales YoY Gr. | - | -2.5% | 6.2% | -5.0% | -1.0% | 33.2% | 18.3% | 4.5% |
| Adj EPS | 15.97 | 14.38 | 14.39 | 15.95 | 19.42 | 24.04 | 21.75 | 27.13 |
| YoY Gr. | - | -10.0% | 0.1% | 10.8% | 21.8% | 23.8% | -9.5% | 24.7% |
| Adj Net Profit | 254 | 229 | 229 | 254 | 309 | 383 | 346 | 432 |
| BVPS | 73.95 | 84.93 | 99.05 | 107.82 | 117.46 | 133.32 | 146.15 | 164.25 |
| Parameter | 2017 |
|---|---|
| Sales | 2855 |
| Sales YoY Gr. | - |
| Adj EPS | 15.97 |
| YoY Gr. | - |
| Adj Net Profit | 254 |
| BVPS | 73.95 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 33.88 | 34.83 | 32.19 | 25.92 | 23.12 | 18.4 | 21.61 | 24.21 | 19.77 | 21.87 |
| Op. Profit Mgn % | 14.72 | 17.33 | 17.93 | 16.82 | 15.65 | 15.67 | 19.06 | 17.23 | 14.1 | 16.27 |
| Net Profit Mgn % | 7.65 | 8.74 | 8.89 | 8.22 | 7.74 | 9.03 | 11.11 | 10.33 | 7.9 | 9.44 |
| Debt to Equity % | 0.38 | 0.31 | 0.24 | 0.15 | 0.1 | 0.09 | 0.08 | 0.07 | 0.09 | 0.1 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 33.88 |
| Op. Profit Mgn % | 14.72 |
| Net Profit Mgn % | 7.65 |
| Debt to Equity % | 0.38 |
Check out other companies share price history
Cera Sanitaryware Ltd
Cera Sanitaryware Ltd. (formerly Madhusudan Oils and Fats Limited) was incorpora...
Somany Ceramics Ltd
Somany Ceramics Limited (formerly SPL Ltd), a part of H L Somany Group, is into ...
Asian Granito India Ltd
Asian Granito India Ltd (Formerly known Karnavati Fincap Private Limited) was in...
Orient Bell Ltd
The company was then taken over by Somany-Pilkingtons in 1981 under the rehabili...
Exxaro Tiles Ltd
The partnership firm was originally formed by a partnership deed dated 14 May 20...
FAQs for Kajaria Ceramics Ltd Share Price History
What are the key events that typically impact Kajaria Ceramics Ltd's share price history?
How do stock splits affect Kajaria Ceramics Ltd's share price history?
How do dividends impact the share price history of Kajaria Ceramics Ltd?
How do corporate announcements affect Kajaria Ceramics Ltd’s share price history?
How can I use technical analysis to understand Kajaria Ceramics Ltd’s share price history?
Unlimited trading at just
Rs. 199*