Murudeshwar Ceramics Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Murudeshwar Ceramics Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Nov 22, 2024)

6.8 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Murudeshwar Ceramics Ltd

BSE

22 Nov, 2024

47.880.9 (1.9%)

Prev Close

46.97

Open Price

46.06

Bid Price (QTY)

Offer Price (QTY)

Volume

6753

Today's High / Low

48.5 / 46.0

52 WK High / Low

70.9 / 38.3

NSE

22 Nov, 2024

48.030.8 (1.8%)

Prev Close

47.19

Open Price

47.5

Bid Price (QTY)

Offer Price (QTY)

Volume

26673

Today's High / Low

48.4 / 46.2

52 WK High / Low

70.5 / 40.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Murudeshwar Ceramics Ltd

To make informed investment decisions, regularly checking Murudeshwar Ceramics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	47.88	46.06	48.54	46
21 Nov 2024	46.97	48.4	48.63	46.58
19 Nov 2024	48.39	48.52	49.15	48.2
18 Nov 2024	47.84	46.7	48.39	46.7
14 Nov 2024	48.3	47.05	49.09	47.05
13 Nov 2024	48.26	54.95	54.95	48
12 Nov 2024	51.02	50	53	50
11 Nov 2024	51.14	54	54	50.76
08 Nov 2024	51.21	56.75	56.75	50.8
07 Nov 2024	52.26	51.16	52.65	51.16

Date	Price (₹)
22 Nov 2024	47.88
21 Nov 2024	46.97
19 Nov 2024	48.39
18 Nov 2024	47.84
14 Nov 2024	48.3
13 Nov 2024	48.26
12 Nov 2024	51.02
11 Nov 2024	51.14
08 Nov 2024	51.21
07 Nov 2024	52.26

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Somany Ceramics Ltd	-0.3	-5.9	-14.1	-11.9	-2.4	-21.1	256.1	100.7
Murudeshwar Ceramics Ltd	0.1	-5.6	-28.5	-0.9	-19.0	95.0	194.6	109.1
Kajaria Ceramics Ltd	4.0	-8.8	-13.0	-10.2	-7.1	5.4	125.5	290.5
Orient Bell Ltd	0.7	-2.0	-16.6	-13.4	-20.4	-11.3	161.1	229.5
Cera Sanitaryware Ltd	-3.9	-4.4	-28.3	-2.0	-17.5	37.0	190.7	305.8
Asian Granito India Ltd	1.1	1.7	-28.5	9.2	-13.8	-29.6	-55.4	-28.6

Entity	1W
Somany Ceramics Ltd	-0.3
Murudeshwar Ceramics Ltd	0.1
Kajaria Ceramics Ltd	4.0
Orient Bell Ltd	0.7
Cera Sanitaryware Ltd	-3.9
Asian Granito India Ltd	1.1

Last updated time: 23 Nov 9.00 AM

Growth Parameters

Parameter	2022	2023	2024

Sales	123	172	186
Sales YoY Gr.	-	40.3%	8.1%
Adj EPS	0.39	1.14	0.85
YoY Gr.	-	192.3%	-25.4%
Adj Net Profit	2	7	5
BVPS	61.62	60.67	60.37

Parameter	2022
Sales	123
Sales YoY Gr.	-
Adj EPS	0.39
YoY Gr.	-
Adj Net Profit	2
BVPS	61.62

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	4.03	4.62	4.74
Op. Profit Mgn %	22.21	18.46	18.53
Net Profit Mgn %	1.75	3.83	2.75
Debt to Equity %	0.24	0.29	0.32

Parameter	2022
Return on Capital Emp. %	4.03
Op. Profit Mgn %	22.21
Net Profit Mgn %	1.75
Debt to Equity %	0.24

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Murudeshwar Ceramics Ltd

Murudeshwar Ceramics Limited (MCL) was promoted in 1983 by R N Shetty and Associates along with the KSIIDC to manufacture 12,500 tpa of glazed ceramic tiles, using the single-firing process, at Krishnapur (near Hubli), Karnataka.
MCL sourced the technical know-how for the project from Sacmi Imola, (SACMI), Italy, which also supplied the plant and machinery for the project.
The Company is manufacturing and trading Ceramic and Vitrified floor & wall Tiles.
It is operating 2 manufacturing plants at Sira, Dist.
Tumkur and Karaikal, Pondicherry.

Popular Search

Murudeshwar Ceramics Ltd dividend

Murudeshwar Ceramics Ltd pe ratio

Murudeshwar Ceramics Ltd market cap

Murudeshwar Ceramics Ltd financials

Kajaria Ceramics Ltd share price history

Cera Sanitaryware Ltd share price history

Somany Ceramics Ltd share price history

Asian Granito India Ltd share price history

Orient Bell Ltd share price history

Exxaro Tiles Ltd share price history

Manoj Ceramic Ltd share price history

Regency Ceramics Ltd share price history

Lexus Granito (India) Ltd share price history

Restile Ceramics Ltd share price history

FAQs for Murudeshwar Ceramics Ltd Share Price History

What are the key events that typically impact Murudeshwar Ceramics Ltd's share price history?

Key events that impact Murudeshwar Ceramics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Murudeshwar Ceramics Ltd's share price history?

Stock splits reduce the nominal price of Murudeshwar Ceramics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Murudeshwar Ceramics Ltd?

Dividends can influence Murudeshwar Ceramics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Murudeshwar Ceramics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Murudeshwar Ceramics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Murudeshwar Ceramics Ltd’s share price history?

To understand Murudeshwar Ceramics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*