Orient Bell Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Orient Bell Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.8 K

stocks traded

Last Updated time: 17 Sep 14:19 PM

Orient Bell Ltd

BSE

17 Sep, 2024

371.351.5 (0.4%)

Prev Close

369.8

Open Price

376

Bid Price (QTY)

372.9 (0)

Offer Price (QTY)

371.6 (0)

Volume

788

Today's High / Low

376.0 / 368.0

52 WK High / Low

480.0 / 301.0

NSE

17 Sep, 2024

373.053.6 (1.0%)

Prev Close

369.45

Open Price

371.35

Bid Price (QTY)

373.7 (1)

Offer Price (QTY)

372.9 (1)

Volume

7037

Today's High / Low

373.9 / 367.4

52 WK High / Low

479.0 / 302.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Orient Bell Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	369.8	368.45	371.35	368
13 Sep 2024	368.85	373.15	375.05	368
12 Sep 2024	366.1	387	387	360
11 Sep 2024	373.65	376	385.85	372
10 Sep 2024	378	380	386.65	378
09 Sep 2024	378.25	369	380	368
06 Sep 2024	371.7	373.5	375.8	365.55
05 Sep 2024	373	373.9	376	371.1
04 Sep 2024	371.05	370	374.8	365.95
03 Sep 2024	370.5	365	372.9	364

Date	Price
16 Sep 2024	369.8
13 Sep 2024	368.85
12 Sep 2024	366.1
11 Sep 2024	373.65
10 Sep 2024	378
09 Sep 2024	378.25
06 Sep 2024	371.7
05 Sep 2024	373
04 Sep 2024	371.05
03 Sep 2024	370.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Somany Ceramics Ltd	1.6	1.3	-2.5	19.2	4.1	2.4	236.6	135.9
Murudeshwar Ceramics Ltd	4.4	15.9	34.9	36.6	48.8	151.9	257.0	181.7
Kajaria Ceramics Ltd	4.0	6.7	8.0	23.3	6.2	25.0	180.2	355.8
Orient Bell Ltd	-2.2	-0.8	-0.8	16.7	-20.0	6.6	173.9	330.0
Cera Sanitaryware Ltd	-5.0	-17.3	3.5	22.9	-1.8	89.9	224.7	405.3
Asian Granito India Ltd	-5.1	4.0	5.4	41.4	33.1	-28.1	-46.6	25.1

Entity	1W
Somany Ceramics Ltd	1.6
Murudeshwar Ceramics Ltd	4.4
Kajaria Ceramics Ltd	4.0
Orient Bell Ltd	-2.2
Cera Sanitaryware Ltd	-5.0
Asian Granito India Ltd	-5.1

Last updated time: 17 Sep 14:19 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	705	676	582	501	512	667	718	687
Sales YoY Gr.	-	-4.0%	-13.9%	-14.0%	2.2%	30.3%	7.6%	-4.3%
Adj EPS	10.58	28	6.51	4.98	5.35	22.3	15.52	0.63
YoY Gr.	-	164.6%	-76.8%	-23.5%	7.4%	316.8%	-30.4%	-95.9%
Adj Net Profit	15	40	9	7	8	32	22	1
BVPS	128.26	156.26	163.22	167.75	173.66	197.34	214.15	214.56

Parameter	2017
Sales	705
Sales YoY Gr.	-
Adj EPS	10.58
YoY Gr.	-
Adj Net Profit	15
BVPS	128.26

Key Financial Parameters

Parameter	2013	2014	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	14.04	9.49	13.43	11.79	6.93	3.35	5.18	12.73	9.96	0.93
Op. Profit Mgn %	9.83	7.6	8.34	7.52	6.76	6.31	7.13	8.98	7.44	3.6
Net Profit Mgn %	1.59	0.32	2.13	3.72	1.59	1.42	1.37	4.83	3.13	0.16
Debt to Equity %	1.78	1.67	0.61	0.46	0.39	0.34	0.21	0.1	0.04	0.09

Parameter	2013
Return on Capital Emp. %	14.04
Op. Profit Mgn %	9.83
Net Profit Mgn %	1.59
Debt to Equity %	1.78

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Orient Bell Ltd

Orient Bell Ltd (Formerly known Orient Ceramics & Industries Ltd) was incorporated on 18 May 1977 and is presently engaged into the manufacturing, trading and selling of ceramic and floor tiles.
It was promoted by K C Kejriwal in collaboration with AGRDB, Germany, to manufacture ceramic tiles.
The erstwhile collaborators and the Indian promoters were unable to produce any saleable tiles.
The company was then taken over by Somany-Pilkingtons in 1981 under the rehabilitation package from IFCI and has since repaid all its dues under the deal.
Somany-Pilkingtons sold off its holdings in 1993 and Mahendra K Daga has since been at the helm of affairs.

Check out other companies share price history

Kajaria Ceramics Ltd

Kajaria Ceramics Limited (KCL) is engaged into the business of manufacturing, se...

Cera Sanitaryware Ltd

Cera Sanitaryware Ltd. (formerly Madhusudan Oils and Fats Limited) was incorpora...

Somany Ceramics Ltd

Somany Ceramics Limited (formerly SPL Ltd), a part of H L Somany Group, is into ...

Asian Granito India Ltd

Asian Granito India Ltd (Formerly known Karnavati Fincap Private Limited) was in...

Murudeshwar Ceramics Ltd

MCL sourced the technical know-how for the project from Sacmi Imola, (SACMI), It...

Popular Search

Orient Bell Ltd dividend

Orient Bell Ltd pe ratio

Orient Bell Ltd market cap

Orient Bell Ltd financials

Kajaria Ceramics Ltd share price history

Cera Sanitaryware Ltd share price history

Somany Ceramics Ltd share price history

Asian Granito India Ltd share price history

Murudeshwar Ceramics Ltd share price history

Exxaro Tiles Ltd share price history

Regency Ceramics Ltd share price history

Manoj Ceramic Ltd share price history

Restile Ceramics Ltd share price history

Lexus Granito (India) Ltd share price history

FAQs for of Orient Bell Ltd

What factors influence the share price of Orient Bell Ltd over time?

The share price of Orient Bell Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Orient Bell Ltd's share price history?

Key events that impact Orient Bell Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Orient Bell Ltd's share price history?

Stock splits reduce the nominal price of Orient Bell Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Orient Bell Ltd?

Dividends can influence Orient Bell Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Orient Bell Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Orient Bell Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Orient Bell Ltd’s share price history?

To understand Orient Bell Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*