Somany Ceramics Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Somany Ceramics Ltd Share Price History

₹ 0.1 Cr

Volume transacted

1.7 K

stocks traded

Last Updated time: 17 Sep 14:19 PM

Somany Ceramics Ltd

BSE

17 Sep, 2024

710.25-15.3 (-2.1%)

Prev Close

725.55

Open Price

721.15

Bid Price (QTY)

712.0 (0)

Offer Price (QTY)

710.7 (0)

Volume

1700

Today's High / Low

724.0 / 710.0

52 WK High / Low

872.0 / 562.2

NSE

17 Sep, 2024

710.5-14.1 (-1.9%)

Prev Close

724.6

Open Price

728

Bid Price (QTY)

711.5 (1)

Offer Price (QTY)

710.5 (71)

Volume

23135

Today's High / Low

728.0 / 710.3

52 WK High / Low

872.6 / 561.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Somany Ceramics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	725.55	735	735	720.9
13 Sep 2024	725.65	716	730	713.85
12 Sep 2024	712.15	716.3	717.95	707.5
11 Sep 2024	716.3	713.3	723.35	710.15
10 Sep 2024	713.85	713.95	723.3	712
09 Sep 2024	713.95	728	728	698.95
06 Sep 2024	706.65	727.05	727.05	702.4
05 Sep 2024	727.05	715	732.2	714.1
04 Sep 2024	715	715.3	720.25	708.6
03 Sep 2024	709.85	702.95	725.95	702.95

Date	Price
16 Sep 2024	725.55
13 Sep 2024	725.65
12 Sep 2024	712.15
11 Sep 2024	716.3
10 Sep 2024	713.85
09 Sep 2024	713.95
06 Sep 2024	706.65
05 Sep 2024	727.05
04 Sep 2024	715
03 Sep 2024	709.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Somany Ceramics Ltd	1.6	1.3	-2.5	19.2	4.1	2.4	236.6	135.9
Murudeshwar Ceramics Ltd	4.4	15.9	34.9	36.6	48.8	151.9	257.0	181.7
Kajaria Ceramics Ltd	4.0	6.7	8.0	23.3	6.2	25.0	180.2	355.8
Orient Bell Ltd	-2.2	-0.8	-0.8	16.7	-20.0	6.6	173.9	330.0
Cera Sanitaryware Ltd	-5.0	-17.3	3.5	22.9	-1.8	89.9	224.7	405.3
Asian Granito India Ltd	-5.1	4.0	5.4	41.4	33.1	-28.1	-46.6	25.1

Entity	1W
Somany Ceramics Ltd	1.6
Murudeshwar Ceramics Ltd	4.4
Kajaria Ceramics Ltd	4.0
Orient Bell Ltd	-2.2
Cera Sanitaryware Ltd	-5.0
Asian Granito India Ltd	-5.1

Last updated time: 17 Sep 14:19 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1905	1747	1715	1610	1651	2095	2479	2605
Sales YoY Gr.	-	-8.3%	-1.9%	-6.1%	2.5%	26.9%	18.4%	5.1%
Adj EPS	27.14	18.66	12.57	4.6	14.27	21.99	15.75	24.24
YoY Gr.	-	-31.3%	-32.6%	-63.4%	210.2%	54.1%	-28.4%	53.9%
Adj Net Profit	115	79	53	20	61	93	67	99
BVPS	123.68	137.02	144.66	143.1	150.86	171	185.28	175.63

Parameter	2017
Sales	1905
Sales YoY Gr.	-
Adj EPS	27.14
YoY Gr.	-
Adj Net Profit	115
BVPS	123.68

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	19.99	20.44	24.67	14.37	11.5	7.25	12.13	12.87	10.06	15.03
Op. Profit Mgn %	7.11	8.18	12.95	11.42	10.53	9.05	12.25	10.5	8.11	10.05
Net Profit Mgn %	2.83	3.64	6.04	4.53	3.51	2.57	4.42	4.46	2.7	3.82
Debt to Equity %	0.75	0.63	0.78	0.94	0.93	0.9	0.79	0.71	0.69	0.6

Parameter	2015
Return on Capital Emp. %	19.99
Op. Profit Mgn %	7.11
Net Profit Mgn %	2.83
Debt to Equity %	0.75

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Somany Ceramics Ltd

Somany Ceramics Limited (formerly SPL Ltd), a part of H L Somany Group, is into manufacture of ceramic tiles.
The Company was incorporated in 1968 by Kolkata based Somany Group in collaboration with The UK based Pilkington Tiles.
It came into total control of Somany Group in 1995 with the divestiture of entire stake in SPL Ltd. by Pilkington Tiles Holdings, UK in favor of H L Somany and his Group of Companies.
Somany Ceramics Limited is a manufacturer and trader of a complete decor solutions and its extensive range of products include Ceramic Wall and Floor Tiles, Polished Vitrified Tiles, Glazed Vitrified Tiles, Sanitary ware, Bath Fittings and allied products.
It has manufacturing plants in Kassar (Haryana), Kadi and Morbi (Gujarat). SPL the second largest ceramic tile manufacturer in the country diversified into the manufacture of Value added Vitrified Tiles in 1999-2000 and also put up a Floor Tiles plant at Kadi during 2000-01.

Check out other companies share price history

Kajaria Ceramics Ltd

Kajaria Ceramics Limited (KCL) is engaged into the business of manufacturing, se...

Cera Sanitaryware Ltd

Cera Sanitaryware Ltd. (formerly Madhusudan Oils and Fats Limited) was incorpora...

Asian Granito India Ltd

Asian Granito India Ltd (Formerly known Karnavati Fincap Private Limited) was in...

Orient Bell Ltd

The company was then taken over by Somany-Pilkingtons in 1981 under the rehabili...

Murudeshwar Ceramics Ltd

MCL sourced the technical know-how for the project from Sacmi Imola, (SACMI), It...

Popular Search

Somany Ceramics Ltd dividend

Somany Ceramics Ltd pe ratio

Somany Ceramics Ltd market cap

Somany Ceramics Ltd financials

Kajaria Ceramics Ltd share price history

Cera Sanitaryware Ltd share price history

Asian Granito India Ltd share price history

Orient Bell Ltd share price history

Murudeshwar Ceramics Ltd share price history

Exxaro Tiles Ltd share price history

Regency Ceramics Ltd share price history

Manoj Ceramic Ltd share price history

Restile Ceramics Ltd share price history

Lexus Granito (India) Ltd share price history

FAQs for of Somany Ceramics Ltd

What factors influence the share price of Somany Ceramics Ltd over time?

The share price of Somany Ceramics Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Somany Ceramics Ltd's share price history?

Key events that impact Somany Ceramics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Somany Ceramics Ltd's share price history?

Stock splits reduce the nominal price of Somany Ceramics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Somany Ceramics Ltd?

Dividends can influence Somany Ceramics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Somany Ceramics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Somany Ceramics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Somany Ceramics Ltd’s share price history?

To understand Somany Ceramics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*