Cera Sanitaryware Ltd Share Price History
₹ 1.7 Cr
Volume transacted
2.1 K
stocks traded
Last Updated time: 17 Sep 14:19 PM
Cera Sanitaryware Ltd
BSE
17 Sep, 2024
8328.4-34.0 (-0.4%)
Prev Close
8362.45
Open Price
8311.7
Bid Price (QTY)
8345.0 (0)
Offer Price (QTY)
8334.0 (0)
Volume
2089
Today's High / Low
8400.0 / 8220.3
52 WK High / Low
11499.7 / 6551.3
NSE
17 Sep, 2024
8300.05-60.2 (-0.7%)
Prev Close
8360.2
Open Price
8395
Bid Price (QTY)
8304.3 (2)
Offer Price (QTY)
8300.0 (1)
Volume
21717
Today's High / Low
8402.0 / 8225.3
52 WK High / Low
10790.0 / 6591.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 8362.45 |
| 13 Sep 2024 | 8459.5 |
| 12 Sep 2024 | 8458.05 |
| 11 Sep 2024 | 8536.25 |
| 10 Sep 2024 | 8649.45 |
| 09 Sep 2024 | 8803.95 |
| 06 Sep 2024 | 9181.2 |
| 05 Sep 2024 | 9197.75 |
| 04 Sep 2024 | 9349.45 |
| 03 Sep 2024 | 9058.2 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Somany Ceramics Ltd | 1.6 |
| Murudeshwar Ceramics Ltd | 4.4 |
| Kajaria Ceramics Ltd | 4.0 |
| Orient Bell Ltd | -2.2 |
| Cera Sanitaryware Ltd | -5.0 |
| Asian Granito India Ltd | -5.1 |
Last updated time: 17 Sep 14:19 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 1063 |
| Sales YoY Gr. | - |
| Adj EPS | 77 |
| YoY Gr. | - |
| Adj Net Profit | 100 |
| BVPS | 401.47 |
Key Financial Parameters
| Parameter | 2016 |
|---|---|
| Return on Capital Emp. % | 25.09 |
| Op. Profit Mgn % | 15.74 |
| Net Profit Mgn % | 8.69 |
| Debt to Equity % | 0.16 |
Check out other companies share price history
Kajaria Ceramics Ltd
Kajaria Ceramics Limited (KCL) is engaged into the business of manufacturing, se...
Somany Ceramics Ltd
Somany Ceramics Limited (formerly SPL Ltd), a part of H L Somany Group, is into ...
Asian Granito India Ltd
Asian Granito India Ltd (Formerly known Karnavati Fincap Private Limited) was in...
Orient Bell Ltd
The company was then taken over by Somany-Pilkingtons in 1981 under the rehabili...
Murudeshwar Ceramics Ltd
MCL sourced the technical know-how for the project from Sacmi Imola, (SACMI), It...
FAQs for of Cera Sanitaryware Ltd
What factors influence the share price of Cera Sanitaryware Ltd over time?
What are the key events that typically impact Cera Sanitaryware Ltd's share price history?
How do stock splits affect Cera Sanitaryware Ltd's share price history?
How do dividends impact the share price history of Cera Sanitaryware Ltd?
How do corporate announcements affect Cera Sanitaryware Ltd’s share price history?
How can I use technical analysis to understand Cera Sanitaryware Ltd’s share price history?
Unlimited trading at just
Rs. 199*