Genus Paper & Boards Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Dec 13, 2024)
0.1 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
Genus Paper & Boards Ltd
BSE
13 Dec, 2024
22.25-0.2 (-0.8%)
Prev Close
22.43
Open Price
22.49
Bid Price (QTY)
Offer Price (QTY)
Volume
122
Today's High / Low
22.5 / 22.3
52 WK High / Low
30.3 / 16.0
NSE
12 Dec, 2024
22.41-0.5 (-2.4%)
Prev Close
22.95
Open Price
22.94
Bid Price (QTY)
Offer Price (QTY)
Volume
185671
Today's High / Low
22.9 / 22.3
52 WK High / Low
30.3 / 16.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Genus Paper & Boards Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 12 Dec 2024 | 22.43 | 23 | 23 | 22.35 |
| 11 Dec 2024 | 22.97 | 23 | 23.5 | 22.89 |
| 10 Dec 2024 | 22.93 | 23.5 | 23.5 | 22.78 |
| 09 Dec 2024 | 23.16 | 22.85 | 23.42 | 22.85 |
| 06 Dec 2024 | 23.1 | 23.35 | 23.45 | 23 |
| 05 Dec 2024 | 22.97 | 23.01 | 23.4 | 22.75 |
| 04 Dec 2024 | 23.1 | 23.75 | 23.75 | 22.8 |
| 03 Dec 2024 | 23.42 | 24.39 | 24.39 | 23.23 |
| 02 Dec 2024 | 24.06 | 21.73 | 24.9 | 21.7 |
| 29 Nov 2024 | 22.18 | 21 | 22.4 | 21 |
| Date |  Price (₹) |
|---|---|
| 12 Dec 2024 | 22.43 |
| 11 Dec 2024 | 22.97 |
| 10 Dec 2024 | 22.93 |
| 09 Dec 2024 | 23.16 |
| 06 Dec 2024 | 23.1 |
| 05 Dec 2024 | 22.97 |
| 04 Dec 2024 | 23.1 |
| 03 Dec 2024 | 23.42 |
| 02 Dec 2024 | 24.06 |
| 29 Nov 2024 | 22.18 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Andhra Paper Ltd | -1.2 | 5.6 | -7.7 | -5.1 | -12.3 | 119.5 | 79.3 | 104.3 |
| Aditya Birla Real Estate Ltd | -3.0 | 2.0 | -0.7 | 32.9 | 114.9 | 231.0 | 457.9 | 1113.1 |
| West Coast Paper Mills Ltd | -6.1 | 9.0 | -5.2 | -7.6 | -15.1 | 125.1 | 182.6 | 920.2 |
| JK Paper Ltd | 2.6 | 11.6 | 4.4 | 8.5 | 19.1 | 114.6 | 299.2 | 1430.7 |
| Genus Paper & Boards Ltd | -2.4 | 3.2 | -11.4 | 8.4 | 11.5 | 95.9 | 376.2 | 367.3 |
| Pudumjee Paper Products Ltd | 1.1 | 36.2 | 50.6 | 88.1 | 271.2 | 393.9 | 1274.5 | 866.6 |
| Entity | 1W |
|---|---|
| Andhra Paper Ltd | -1.2 |
| Aditya Birla Real Estate Ltd | -3.0 |
| West Coast Paper Mills Ltd | -6.1 |
| JK Paper Ltd | 2.6 |
| Genus Paper & Boards Ltd | -2.4 |
| Pudumjee Paper Products Ltd | 1.1 |
Last updated time: 13 Dec 09:22 AM
Growth Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 286 | 582 | 722 | 712 |
| Sales YoY Gr. | - | 103.8% | 23.9% | -1.4% |
| Adj EPS | 0.3 | 1 | -0.46 | 0.13 |
| YoY Gr. | - | 233.3% | -146.0% | -128.3% |
| Adj Net Profit | 8 | 26 | -12 | 3 |
| BVPS | 14.2 | 18.72 | 18.14 | 18.4 |
| Parameter | 2021 |
|---|---|
| Sales | 286 |
| Sales YoY Gr. | - |
| Adj EPS | 0.3 |
| YoY Gr. | - |
| Adj Net Profit | 8 |
| BVPS | 14.2 |
Key Financial Parameters
| Parameter | 2014 | 2015 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 5 | 5.2 | 3.29 | 6.35 | 0.98 | 4.22 |
| Op. Profit Mgn % | 9.82 | 9.78 | 9.37 | 8.87 | 4.79 | 8.51 |
| Net Profit Mgn % | 3.85 | 2.98 | 2.69 | 4.43 | -1.63 | 0.49 |
| Debt to Equity % | 0.15 | 0.17 | 0.17 | 0.31 | 0.5 | 0.64 |
| Parameter | 2014 |
|---|---|
| Return on Capital Emp. % | 5 |
| Op. Profit Mgn % | 9.82 |
| Net Profit Mgn % | 3.85 |
| Debt to Equity % | 0.15 |
FAQs for Genus Paper & Boards Ltd Share Price History
What are the key events that typically impact Genus Paper & Boards Ltd's share price history?
How do stock splits affect Genus Paper & Boards Ltd's share price history?
How do dividends impact the share price history of Genus Paper & Boards Ltd?
How do corporate announcements affect Genus Paper & Boards Ltd’s share price history?
How can I use technical analysis to understand Genus Paper & Boards Ltd’s share price history?
Unlimited trading starting at just Rs. 249*