HomeInsightsHistory

Gtpl Hathway Ltd Share Price History

Gtpl Hathway Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.6 K

stocks traded

Last Updated time: 04 Nov 11:30 AM

Image

GTPL Hathway Ltd

BSE

04 Nov, 2024

147.55-1.6 (-1.1%)stock direction

Prev Close

149.15

Open Price

152.15

Bid Price (QTY)

147.6 (0)

Offer Price (QTY)

146.9 (0)

Volume

550

Today's High / Low

152.1 / 146.8

52 WK High / Low

217.6 / 141.9

NSE

04 Nov, 2024

146.74-2.2 (-1.4%)stock direction

Prev Close

148.89

Open Price

149.05

Bid Price (QTY)

146.8 (1)

Offer Price (QTY)

146.5 (2)

Volume

16636

Today's High / Low

149.8 / 145.6

52 WK High / Low

217.8 / 144.6

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking GTPL Hathway Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024149.15
31 Oct 2024149.6
30 Oct 2024150.35
29 Oct 2024149.75
28 Oct 2024145.9
25 Oct 2024145.55
24 Oct 2024149.65
23 Oct 2024150.25
22 Oct 2024153.35
21 Oct 2024159.6

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Saregama India Ltd9.8
Zee Entertainment Enterprises Ltd3.0
Tips Music Ltd12.0
PVR Inox Ltd5.9
Sun TV Network Ltd4.5
GTPL Hathway Ltd2.5

Last updated time: 04 Nov 11:30 AM

Growth Parameters

Parameter
left2017left
Sales908
Sales YoY Gr.-
Adj EPS2.67
YoY Gr.-
Adj Net Profit26
BVPS39.38

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %12.71
Op. Profit Mgn %25.47
Net Profit Mgn %3.26
Debt to Equity %0.8

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About GTPL Hathway Ltd

  • GTPL Hathway Limited was incorporated on August 21, 2006 at Ahmedabad as Gujarat Tele Link Private Limited, as a Private Limited Company.
  • The name of Company was changed to GTPL Hathway Private Limited and a fresh Certificate of Incorporation upon change of name was granted by the RoC on May 6, 2013.
  • Thereafter, the Company got converted into a Public Limited Company, the name of the Company changed to GTPL Hathway Limited and a fresh Certificate of Incorporation upon conversion to a Public Company was granted by the RoC on September 28, 2016. The Company is the largest Multi System Operator in India, offering Digital Cable Television services and providing Broadband services through its subsidiary.
  • The Company is focusing on its two core business activities, Digital Cable TV and Internet Service, by adopting the use of latest advanced technology, offering quality services to its customers at competitive prices and continuing geographical expansion across India.

Check out other companies share price history

Sun TV Network Ltd

Sun TV Network Ltd

Sun TV Network Limited is engaged in producing and broadcasting satellite televi...

PVR Inox Ltd

PVR Inox Ltd

PVR Limited (PVR) is India's largest multiplex player in India operating 854 scr...

Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd (Previously known as Zee Telefilms Ltd.) was i...

Tips Music Ltd

Tips Music Ltd

Tips Industries Ltd, one of India's largest Entertainment company having presenc...

Saregama India Ltd

Saregama India Ltd

Saregama India Ltd (SIL) (earlier known as The Gramophone Company of India) was ...

FAQs for GTPL Hathway Ltd Share Price History

What are the key events that typically impact GTPL Hathway Ltd's share price history?

Key events that impact GTPL Hathway Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect GTPL Hathway Ltd's share price history?

Stock splits reduce the nominal price of GTPL Hathway Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of GTPL Hathway Ltd?

Dividends can influence GTPL Hathway Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect GTPL Hathway Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on GTPL Hathway Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand GTPL Hathway Ltd’s share price history?

To understand GTPL Hathway Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*