Gtpl Hathway Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Gtpl Hathway Ltd Share Price History

₹ 0.1 Cr

Volume transacted

7.1 K

stocks traded

Last Updated time: 20 Sep 15:30 PM

GTPL Hathway Ltd

BSE

20 Sep, 2024

168.70.0 (0.0%)

Prev Close

168.7

Open Price

164.8

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

7070

Today's High / Low

172.2 / 162.7

52 WK High / Low

217.6 / 148.8

NSE

20 Sep, 2024

168.570.1 (0.0%)

Prev Close

168.52

Open Price

162.6

Bid Price (QTY)

168.6 (2569)

Offer Price (QTY)

0.0 (0)

Volume

44936

Today's High / Low

172.9 / 162.6

52 WK High / Low

217.8 / 148.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking GTPL Hathway Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	168.7	164.8	172.2	162.7
19 Sep 2024	168.7	174	174	165.5
18 Sep 2024	171.05	175	175	170
17 Sep 2024	172.5	178.95	178.95	170.95
16 Sep 2024	175.4	174	176	169.5
13 Sep 2024	171.25	170.1	173	169.8
12 Sep 2024	168.8	174	174	167.05
11 Sep 2024	167.3	171	171	166.45
10 Sep 2024	167.65	172	172	167
09 Sep 2024	169.15	169.9	171	164.6

Date	Price
20 Sep 2024	168.7
19 Sep 2024	168.7
18 Sep 2024	171.05
17 Sep 2024	172.5
16 Sep 2024	175.4
13 Sep 2024	171.25
12 Sep 2024	168.8
11 Sep 2024	167.3
10 Sep 2024	167.65
09 Sep 2024	169.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Saregama India Ltd	-0.5	-2.3	-7.4	45.6	32.0	49.8	1595.4	3457.0
Zee Entertainment Enterprises Ltd	-6.4	-6.7	-18.3	-10.5	-52.3	-50.6	-59.1	-59.6
Tips Industries Ltd	-2.7	-11.8	50.2	41.4	112.5	581.2	11275.4	18235.6
PVR Inox Ltd	5.0	10.1	20.4	31.0	-2.2	17.5	8.3	132.3
Sun TV Network Ltd	-0.1	-0.6	5.6	40.7	36.3	65.6	93.6	135.9
GTPL Hathway Ltd	-0.1	3.5	-3.1	4.8	-4.8	-23.5	147.9	-1.7

Entity	1W
Saregama India Ltd	-0.5
Zee Entertainment Enterprises Ltd	-6.4
Tips Industries Ltd	-2.7
PVR Inox Ltd	5.0
Sun TV Network Ltd	-0.1
GTPL Hathway Ltd	-0.1

Last updated time: 20 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	908	1091	1246	2384	2467	2414	2664	3213
Sales YoY Gr.	-	20.2%	14.2%	91.4%	3.5%	-2.1%	10.4%	20.6%
Adj EPS	2.67	5.01	2.2	7.8	18.71	19.44	11.1	9.94
YoY Gr.	-	87.6%	-56.1%	254.6%	139.9%	3.9%	-42.9%	-10.4%
Adj Net Profit	26	56	25	88	210	219	125	112
BVPS	39.38	58.48	59.11	64.76	78.26	91.75	98.1	103.13

Parameter	2017
Sales	908
Sales YoY Gr.	-
Adj EPS	2.67
YoY Gr.	-
Adj Net Profit	26
BVPS	39.38

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	12.71	6.97	9.87	12.23	15.7	24.92	29.16	26.6	15.93	12.56
Op. Profit Mgn %	25.47	21.99	26.87	28.53	30.8	21.15	23.16	23.08	19.41	15.9
Net Profit Mgn %	3.26	0.5	2.89	5.17	2.89	5.44	8.53	9.06	5.19	3.48
Debt to Equity %	0.8	0.99	1.32	0.84	0.51	0.41	0.24	0.15	0.13	0.17

Parameter	2015
Return on Capital Emp. %	12.71
Op. Profit Mgn %	25.47
Net Profit Mgn %	3.26
Debt to Equity %	0.8

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About GTPL Hathway Ltd

GTPL Hathway Limited was incorporated on August 21, 2006 at Ahmedabad as Gujarat Tele Link Private Limited, as a Private Limited Company.
The name of Company was changed to GTPL Hathway Private Limited and a fresh Certificate of Incorporation upon change of name was granted by the RoC on May 6, 2013.
Thereafter, the Company got converted into a Public Limited Company, the name of the Company changed to GTPL Hathway Limited and a fresh Certificate of Incorporation upon conversion to a Public Company was granted by the RoC on September 28, 2016.
The Company is the largest Multi System Operator in India, offering Digital Cable Television services and providing Broadband services through its subsidiary.
The Company is focusing on its two core business activities, Digital Cable TV and Internet Service, by adopting the use of latest advanced technology, offering quality services to its customers at competitive prices and continuing geographical expansion across India.

Check out other companies share price history

Sun TV Network Ltd

Sun TV Network Limited is engaged in producing and broadcasting satellite televi...

PVR Inox Ltd

PVR Limited (PVR) is India's largest multiplex player in India operating 854 scr...

Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd (Previously known as Zee Telefilms Ltd.) was i...

Saregama India Ltd

Saregama India Ltd (SIL) (earlier known as The Gramophone Company of India) was ...

Tips Industries Ltd

Tips Industries Ltd, one of India's largest Entertainment company having presenc...

Popular Search

GTPL Hathway Ltd dividend

GTPL Hathway Ltd pe ratio

GTPL Hathway Ltd market cap

GTPL Hathway Ltd financials

Sun TV Network Ltd share price history

PVR Inox Ltd share price history

Zee Entertainment Enterprises Ltd share price history

Saregama India Ltd share price history

Tips Industries Ltd share price history

TV18 Broadcast Ltd share price history

Inox Leisure Ltd share price history

Imagicaaworld Entertainment Ltd share price history

Wonderla Holidays Ltd share price history

Prime Focus Ltd share price history

FAQs for of GTPL Hathway Ltd

What factors influence the share price of GTPL Hathway Ltd over time?

The share price of GTPL Hathway Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact GTPL Hathway Ltd's share price history?

Key events that impact GTPL Hathway Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect GTPL Hathway Ltd's share price history?

Stock splits reduce the nominal price of GTPL Hathway Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of GTPL Hathway Ltd?

Dividends can influence GTPL Hathway Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect GTPL Hathway Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on GTPL Hathway Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand GTPL Hathway Ltd’s share price history?

To understand GTPL Hathway Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*