Sterling International Enterprises Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sterling International Enterprises Ltd Share Price History

₹ 0.0 Cr

Volume transacted

100.0 K

stocks traded

Last Updated time: 19 Sep 10:32 AM

Sterling International Enterprises Ltd

BSE

12 Nov, 2018

0.420.0 (5.0%)

Prev Close

0.4

Open Price

0.42

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.4 (0)

Volume

100003

Today's High / Low

0.4 / 0.4

52 WK High / Low

0.4 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Sterling International Enterprises Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

12 Nov 2018	0.42	0.42	0.42	0.42
05 Nov 2018	0.4	0.4	0.4	0.38
29 Oct 2018	0.39	0.39	0.39	0.39
22 Oct 2018	0.38	0.4	0.4	0.38
15 Oct 2018	0.39	0.37	0.39	0.37
08 Oct 2018	0.38	0.38	0.38	0.37
01 Oct 2018	0.37	0.39	0.39	0.37
24 Sep 2018	0.38	0.38	0.4	0.38
17 Sep 2018	0.4	0.4	0.44	0.4
10 Sep 2018	0.42	0.46	0.46	0.42

Date	Price
12 Nov 2018	0.42
05 Nov 2018	0.4
29 Oct 2018	0.39
22 Oct 2018	0.38
15 Oct 2018	0.39
08 Oct 2018	0.38
01 Oct 2018	0.37
24 Sep 2018	0.38
17 Sep 2018	0.4
10 Sep 2018	0.42

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Hindustan Oil Exploration Company Ltd	1.0	-4.8	23.1	44.9	42.5	24.0	128.5	248.6
Sterling International Enterprises Ltd	5.0	7.7	-4.5	-40.0	-68.7	-71.0	-94.4	-99.8
Asian Energy Services Ltd	0.3	25.5	37.7	57.3	129.4	156.8	456.5	522.4
Oil India Ltd	2.2	-13.7	29.1	63.7	212.3	356.9	494.0	183.9
Oil & Natural Gas Corpn Ltd	1.7	-13.4	5.2	11.0	55.4	125.8	128.4	5.0
Deep Industries Ltd	-4.8	24.8	39.7	60.3	65.4	481.3	2114.0	0.0

Entity	1W
Hindustan Oil Exploration Company Ltd	1.0
Sterling International Enterprises Ltd	5.0
Asian Energy Services Ltd	0.3
Oil India Ltd	2.2
Oil & Natural Gas Corpn Ltd	1.7
Deep Industries Ltd	-4.8

Last updated time: 19 Sep 10:32 AM

Growth Parameters

Parameter	2017

Sales	463
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-106
BVPS	76.2

Parameter	2017
Sales	463
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-106
BVPS	76.2

Key Financial Parameters

Parameter	2008	2009	2010	2011	2012	2013	2014	2015	2016	2017

Return on Capital Emp. %	24.34	17.55	6.04	21.15	6.78	1.24	0.89	1.08	-0.16	-3.34
Op. Profit Mgn %	30.97	27.05	38.61	20.81	23.27	28.32	35.65	37.07	45.72	42.63
Net Profit Mgn %	26.06	18.24	23.89	18.78	14.23	3.97	1.6	1.54	-4.54	-22.83
Debt to Equity %	1.7	1.95	0.41	0.21	0.23	0.22	0.19	0.14	0.13	0.14

Parameter	2008
Return on Capital Emp. %	24.34
Op. Profit Mgn %	30.97
Net Profit Mgn %	26.06
Debt to Equity %	1.7

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sterling International Enterprises Ltd

Sterling International Enterprises Ltd was incorporated in the year 1984 with the name Transworld Infotech Ltd. Initially, the company operated in the IT and ITES sector, but after identifying growth areas, they diversified their business to include oil trading and related activities, letting on hire of oil rigs and services in seismic data interpretation.
The company operates in these areas through their subsidiaries, namely British Oil & Gas Exploration Pvt Ltd, British Oil Resources Ltd, British Oil & Gas Explorations Ltd, Sterling Oil Resources Ltd and Geodynamic Geospectra Ltd. The company through their subsidiaries, own oil drilling rigs in Nigeria which are given on lease.
They also operate in the Geology and Seismic systems business with a focus on the oil industry.
Further, the company trades oil in international market through their subsidiary companies.

Check out other companies share price history

Oil & Natural Gas Corpn Ltd

Maharatna Oil and Natural Gas Corporation (ONGC) is the largest crude oil and na...

Oil India Ltd

OIL is engaged in the business of exploration, development and production of cru...

Hindustan Oil Exploration Company Ltd

The Company at present, is engaged in the exploration, development and productio...

Deep Industries Ltd

Deep CH4 Limited was incorporated as a Private Limited Company on 15th November,...

Asian Energy Services Ltd

Asian Oilfield Services Limited (AOSL) is principally engaged in investment hold...

Sterling International Enterprises Ltd pe ratio

Sterling International Enterprises Ltd market cap

Sterling International Enterprises Ltd financials

Oil & Natural Gas Corpn Ltd share price history

Oil India Ltd share price history

Hindustan Oil Exploration Company Ltd share price history

Deep Industries Ltd share price history

Asian Energy Services Ltd share price history

Selan Explorations Technology Ltd share price history

Deep Energy Resources Ltd share price history

Aban Offshore Ltd share price history

Gujarat Natural Resources Ltd share price history

FAQs for of Sterling International Enterprises Ltd

What factors influence the share price of Sterling International Enterprises Ltd over time?

The share price of Sterling International Enterprises Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sterling International Enterprises Ltd's share price history?

Key events that impact Sterling International Enterprises Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sterling International Enterprises Ltd's share price history?

Stock splits reduce the nominal price of Sterling International Enterprises Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sterling International Enterprises Ltd?

Dividends can influence Sterling International Enterprises Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sterling International Enterprises Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sterling International Enterprises Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sterling International Enterprises Ltd’s share price history?

To understand Sterling International Enterprises Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*