₹ 0.0 Cr
Volume transacted
100.0 K
stocks traded
Last Updated time: 10 Oct 15:30 PM
Sterling International Enterprises Ltd
BSE
12 Nov, 2018
0.420.0 (5.0%)
Prev Close
0.4
Open Price
0.42
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.4 (0)
Volume
100003
Today's High / Low
0.4 / 0.4
52 WK High / Low
0.4 / 0.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
12 Nov 2018 | 0.42 | 0.42 | 0.42 | 0.42 |
05 Nov 2018 | 0.4 | 0.4 | 0.4 | 0.38 |
29 Oct 2018 | 0.39 | 0.39 | 0.39 | 0.39 |
22 Oct 2018 | 0.38 | 0.4 | 0.4 | 0.38 |
15 Oct 2018 | 0.39 | 0.37 | 0.39 | 0.37 |
08 Oct 2018 | 0.38 | 0.38 | 0.38 | 0.37 |
01 Oct 2018 | 0.37 | 0.39 | 0.39 | 0.37 |
24 Sep 2018 | 0.38 | 0.38 | 0.4 | 0.38 |
17 Sep 2018 | 0.4 | 0.4 | 0.44 | 0.4 |
10 Sep 2018 | 0.42 | 0.46 | 0.46 | 0.42 |
Date | Price |
---|---|
12 Nov 2018 | 0.42 |
05 Nov 2018 | 0.4 |
29 Oct 2018 | 0.39 |
22 Oct 2018 | 0.38 |
15 Oct 2018 | 0.39 |
08 Oct 2018 | 0.38 |
01 Oct 2018 | 0.37 |
24 Sep 2018 | 0.38 |
17 Sep 2018 | 0.4 |
10 Sep 2018 | 0.42 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Hindustan Oil Exploration Company Ltd | -4.8 | -6.8 | 3.4 | 23.0 | 37.0 | 8.1 | 147.2 | 273.3 |
Sterling International Enterprises Ltd | 5.0 | 7.7 | -4.5 | -40.0 | -68.7 | -71.0 | -94.4 | -99.8 |
Asian Energy Services Ltd | 6.3 | -2.7 | 11.1 | 32.5 | 108.8 | 150.8 | 389.7 | 603.3 |
Oil India Ltd | 6.6 | -9.5 | 12.8 | 36.8 | 176.8 | 260.2 | 488.8 | 181.9 |
Oil & Natural Gas Corpn Ltd | -1.2 | -3.5 | -3.0 | 7.3 | 58.7 | 74.8 | 129.0 | 5.3 |
Deep Industries Ltd | 5.5 | -4.0 | 51.0 | 49.7 | 59.7 | 467.3 | 2324.6 | 0.0 |
Entity | 1W |
---|---|
Hindustan Oil Exploration Company Ltd | -4.8 |
Sterling International Enterprises Ltd | 5.0 |
Asian Energy Services Ltd | 6.3 |
Oil India Ltd | 6.6 |
Oil & Natural Gas Corpn Ltd | -1.2 |
Deep Industries Ltd | 5.5 |
Last updated time: 10 Oct 15:30 PM
Parameter | 2017 |
---|
Sales | 463 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -106 |
BVPS | 76.2 |
Parameter | 2017 |
---|---|
Sales | 463 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -106 |
BVPS | 76.2 |
Parameter | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 |
---|
Return on Capital Emp. % | 24.34 | 17.55 | 6.04 | 21.15 | 6.78 | 1.24 | 0.89 | 1.08 | -0.16 | -3.34 |
Op. Profit Mgn % | 30.97 | 27.05 | 38.61 | 20.81 | 23.27 | 28.32 | 35.65 | 37.07 | 45.72 | 42.63 |
Net Profit Mgn % | 26.06 | 18.24 | 23.89 | 18.78 | 14.23 | 3.97 | 1.6 | 1.54 | -4.54 | -22.83 |
Debt to Equity % | 1.7 | 1.95 | 0.41 | 0.21 | 0.23 | 0.22 | 0.19 | 0.14 | 0.13 | 0.14 |
Parameter | 2008 |
---|---|
Return on Capital Emp. % | 24.34 |
Op. Profit Mgn % | 30.97 |
Net Profit Mgn % | 26.06 |
Debt to Equity % | 1.7 |
No data available
No data available
Oil & Natural Gas Corpn Ltd
Maharatna Oil and Natural Gas Corporation (ONGC) is the largest crude oil and na...
Oil India Ltd
OIL is engaged in the business of exploration, development and production of cru...
Deep Industries Ltd
Deep CH4 Limited was incorporated as a Private Limited Company on 15th November,...
Hindustan Oil Exploration Company Ltd
The Company at present, is engaged in the exploration, development and productio...
Asian Energy Services Ltd
Asian Oilfield Services Limited (AOSL) is principally engaged in investment hold...
FAQs for of Sterling International Enterprises Ltd
What factors influence the share price of Sterling International Enterprises Ltd over time?
What are the key events that typically impact Sterling International Enterprises Ltd's share price history?
How do stock splits affect Sterling International Enterprises Ltd's share price history?
How do dividends impact the share price history of Sterling International Enterprises Ltd?
How do corporate announcements affect Sterling International Enterprises Ltd’s share price history?
How can I use technical analysis to understand Sterling International Enterprises Ltd’s share price history?
Unlimited trading at just
Rs. 199*