Oil India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Oil India Ltd Share Price History

₹ 18.6 Cr

Volume transacted

298.1 K

stocks traded

Last Updated time: 17 Sep 13:29 PM

Oil India Ltd

BSE

17 Sep, 2024

62214.4 (2.4%)

Prev Close

607.55

Open Price

612.75

Bid Price (QTY)

622.5 (0)

Offer Price (QTY)

621.9 (0)

Volume

273313

Today's High / Low

627.6 / 597.8

52 WK High / Low

767.3 / 182.3

NSE

17 Sep, 2024

624.717.1 (2.8%)

Prev Close

607.6

Open Price

612.05

Bid Price (QTY)

624.8 (196)

Offer Price (QTY)

624.7 (136)

Volume

6438482

Today's High / Low

627.9 / 597.5

52 WK High / Low

767.9 / 182.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Oil India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	607.55	587.7	609.5	577.7
13 Sep 2024	585.65	578.9	587.8	574.5
12 Sep 2024	578.9	582.6	588.65	565.55
11 Sep 2024	581.7	608.4	608.4	570
10 Sep 2024	609.15	640	645.65	606
09 Sep 2024	634.7	625.5	639.5	606.6
06 Sep 2024	627.1	660	666	625.2
05 Sep 2024	654.95	687.05	695.55	651.95
04 Sep 2024	682.35	722.05	727.15	678
03 Sep 2024	729.7	723	733.5	711.1

Date	Price
16 Sep 2024	607.55
13 Sep 2024	585.65
12 Sep 2024	578.9
11 Sep 2024	581.7
10 Sep 2024	609.15
09 Sep 2024	634.7
06 Sep 2024	627.1
05 Sep 2024	654.95
04 Sep 2024	682.35
03 Sep 2024	729.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Hindustan Oil Exploration Company Ltd	0.7	-3.7	23.5	45.4	43.0	17.2	120.4	269.7
Selan Explorations Technology Ltd	-1.2	-3.1	22.2	113.2	132.9	496.7	458.2	62.1
Asian Energy Services Ltd	-5.1	19.5	33.0	51.9	121.5	120.7	410.4	493.4
Oil India Ltd	-4.3	-10.4	31.9	67.2	219.0	330.7	493.9	189.2
Oil & Natural Gas Corpn Ltd	-2.2	-11.3	6.1	11.9	56.7	127.3	124.0	7.3
Deep Industries Ltd	-9.9	37.2	43.5	64.6	69.9	471.6	2174.3	0.0

Entity	1W
Hindustan Oil Exploration Company Ltd	0.7
Selan Explorations Technology Ltd	-1.2
Asian Energy Services Ltd	-5.1
Oil India Ltd	-4.3
Oil & Natural Gas Corpn Ltd	-2.2
Deep Industries Ltd	-9.9

Last updated time: 17 Sep 13:29 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	9566	10698	13780	20640	22484	30011	41026	36304
Sales YoY Gr.	-	11.8%	28.8%	49.8%	8.9%	33.5%	36.7%	-11.5%
Adj EPS	17.99	36.14	29.86	46.16	38.23	61.96	90.87	64.37
YoY Gr.	-	100.9%	-17.4%	54.6%	-17.2%	62.1%	46.7%	-29.2%
Adj Net Profit	1597	2735	3238	5005	4146	6719	9854	6980
BVPS	368.3	383.69	267.19	214.04	218.24	281.83	354.86	445.76

Parameter	2017
Sales	9566
Sales YoY Gr.	-
Adj EPS	17.99
YoY Gr.	-
Adj Net Profit	1597
BVPS	368.3

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	12.79	11.09	9.69	10.16	14.51	13.78	13.32	21.32	26.13	18.12
Op. Profit Mgn %	49.02	48.7	52.94	53.65	57.1	36.16	32.53	39.17	38.98	39.29
Net Profit Mgn %	24.9	21.17	25.08	25.56	28.65	24.25	19.77	22.39	24.02	23.73
Debt to Equity %	0.46	0.4	0.44	0.45	0.47	0.53	0.69	0.67	0.51	0.49

Parameter	2015
Return on Capital Emp. %	12.79
Op. Profit Mgn %	49.02
Net Profit Mgn %	24.9
Debt to Equity %	0.46

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Oil India Ltd

Oil India Limited (OIL), a Navratna PSU, is a fully integrated Exploration & Production (E&P) company in the upstream sector and is the second largest national oil and gas company of India as measured by total proved plus probable oil and natural gas reserves and production in India.
OIL is engaged in the business of exploration, development and production of crude oil and natural gas, transportation of crude oil and production of LPG.
It has vast experience in reservoir management and expertise in IOR/EOR operations.
OIL also provides various E&P related services to make it a fully integrated E&P company.
At present, the Government of India, the Promoter of the Company, is holding 56.66% of the total Issued & Paid-up Capital of the Company.

Check out other companies share price history

Oil & Natural Gas Corpn Ltd

Maharatna Oil and Natural Gas Corporation (ONGC) is the largest crude oil and na...

Hindustan Oil Exploration Company Ltd

The Company at present, is engaged in the exploration, development and productio...

Deep Industries Ltd

Deep CH4 Limited was incorporated as a Private Limited Company on 15th November,...

Asian Energy Services Ltd

Asian Oilfield Services Limited (AOSL) is principally engaged in investment hold...

Selan Explorations Technology Ltd

Incorporated in 1985 as a private limited company, Selan Exploration Technology ...

Popular Search

Oil India Ltd dividend

Oil India Ltd pe ratio

Oil India Ltd market cap

Oil India Ltd financials

Oil & Natural Gas Corpn Ltd share price history

Hindustan Oil Exploration Company Ltd share price history

Deep Industries Ltd share price history

Asian Energy Services Ltd share price history

Selan Explorations Technology Ltd share price history

Deep Energy Resources Ltd share price history

Aban Offshore Ltd share price history

Gujarat Natural Resources Ltd share price history

Sterling International Enterprises Ltd share price history

FAQs for of Oil India Ltd

What factors influence the share price of Oil India Ltd over time?

The share price of Oil India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Oil India Ltd's share price history?

Key events that impact Oil India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Oil India Ltd's share price history?

Stock splits reduce the nominal price of Oil India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Oil India Ltd?

Dividends can influence Oil India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Oil India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Oil India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Oil India Ltd’s share price history?

To understand Oil India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*