HomeInsightsHistory

Oil India Ltd Share Price History

Oil India Ltd Share Price History

stocks purchased

₹ 1.4 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

30.3 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Oil India Ltd

BSE

15 Jan, 2025

470.155.0 (1.1%)stock direction

Prev Close

465.1

Open Price

465.2

Bid Price (QTY)

Offer Price (QTY)

Volume

30341

Today's High / Low

470.6 / 461.0

52 WK High / Low

767.3 / 251.0

NSE

15 Jan, 2025

468.653.5 (0.8%)stock direction

Prev Close

465.1

Open Price

466.0

Bid Price (QTY)

Offer Price (QTY)

Volume

2788151

Today's High / Low

468.6 / 461.0

52 WK High / Low

767.9 / 251.0

Market Price of Oil India Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Oil India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025465.15
13 Jan 2025452.15
10 Jan 2025456.1
09 Jan 2025466.8
08 Jan 2025491.55
07 Jan 2025473.85
06 Jan 2025458.65
03 Jan 2025481
02 Jan 2025463.55
01 Jan 2025436.95

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Hindustan Oil Exploration Company Ltd-5.7
Selan Explorations Technology Ltd-6.6
Asian Energy Services Ltd-12.9
Oil India Ltd-1.8
Oil & Natural Gas Corpn Ltd-1.2
Deep Industries Ltd-10.1

Last updated time: 15 Jan 10:26 AM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS17.99
YoY Gr.-
Net Profit (Cr.)1597
BVPS368.3

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %12.79
Op. Profit Mgn %49.02
Net Profit Mgn %24.9
Debt to Equity %0.46

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Oil India Ltd

  • Oil India Limited (OIL), a Navratna PSU, is a fully integrated Exploration & Production (E&P) company in the upstream sector and is the second largest national oil and gas company of India as measured by total proved plus probable oil and natural gas reserves and production in India.
  • OIL is engaged in the business of exploration, development and production of crude oil and natural gas, transportation of crude oil and production of LPG. It has vast experience in reservoir management and expertise in IOR/EOR operations.
  • OIL also provides various E&P related services to make it a fully integrated E&P company. At present, the Government of India, the Promoter of the Company, is holding 56.66% of the total Issued & Paid-up Capital of the Company.
  • The balance 43.34% of the Equity capital is held by Public and others including Bodies Corporate, Mutual Funds, Banks, FPCs and Resident Individuals.

FAQs for Oil India Ltd Share Price History

What are the key events that typically impact Oil India Ltd's share price history?

Key events that impact Oil India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Oil India Ltd's share price history?

Stock splits reduce the nominal price of Oil India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Oil India Ltd?

Dividends can influence Oil India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Oil India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Oil India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Oil India Ltd’s share price history?

To understand Oil India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions