Oil India Ltd Share Price History

Oil India Ltd Share Price History

Company Logo

Oil India Ltd

NSE : 18 May, 2026

506.05-12.3 (-2.4%)stock direction

Prev Close

518.3

Open Price

519.8

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

3826324

Today's High / Low

520.5 / 504.5

52 WK High / Low

531.0 / 384.6

Market Price of Oil India Ltd

1M

1Y

3Y

5Y

Monitoring Oil India Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS17.99
YoY Gr.-
Net Profit (Cr.)1597
BVPS368.3

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %11.09
Op. Profit Mgn %48.7
Net Profit Mgn %21.17
Debt to Equity %0.4

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Oil India Ltd

  • <h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Oil India Ltd Share Price Overview</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Oil India share price history highlights the company’s progress through various economic conditions over time.
  • As an upstream oil and gas company with a strong domestic presence, the stock typically moves in line with changes in crude oil prices, global energy demand, and government policy decisions.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">This historical record helps investors understand how the stock has responded to production growth, changes in oil price realisations, and operational efficiency.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance (Data-Driven Insight)</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">With around 42% stock price CAGR growth in Oil India Limited share over the past five years, the company has demonstrated strong growth across market cycles, supported by favourable crude oil price trends and stable operational performance.
  • The stock follows an upward path despite normal swings from rate changes and sector pressures.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Source: </span></span><a href="https://www.screener.in/company/OIL/consolidated/"><span style="color:rgb(70,120,134);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><u>https://www.screener.in/company/OIL/consolidated/</u></span></span></a><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">&nbsp;</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Oil India Ltd Share Price</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">When reviewing Oil India share price history, note corporate actions like bonus shares, splits, and dividend payments.
  • These events adjust share prices without changing the company’s core earnings strength or business value.
  • Adjusted price data provides the true measure of shareholder returns across full economic periods for accurate analysis.&nbsp;&nbsp;</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Factors Influencing Oil India ltd Share Price</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The following factors influence the Oil India ltd share price&nbsp;</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Earnings Performance: </strong>Oil and gas operations have maintained a stable revenue and growth in profits, which allows investors to have confidence.&nbsp;</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Crude Oil Prices: </strong>An increase in global crude prices enhances realizations and profitability of upstream companies.&nbsp;</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Levels of Production: </strong>The growth of oil and gas production or new discoveries reinforces long term growth prospects.&nbsp;</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Government Policies:</strong> Pricing policies, subsidies and energy policies have direct effects on business performance.&nbsp;</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Global Demand: </strong>The growth or slowdown of economic activity has changed energy demand which affects the trend in revenues.&nbsp;</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Movement of Currencies: </strong>When the rupee depreciates against the US dollar, it may have an impact on earnings since oil is traded in USD around the world.&nbsp;</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Sector Trends:</strong> Investor expectations and valuations are influenced by the overall performance of the energy sector.&nbsp;</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Market Sentiment:</strong> The short time price fluctuations are influenced by the broader market trends and the commodity cycle expectations.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Why Check Share Price History of Oil India ltd?</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The following are the reasons why checking the Oil India Ltd share price history<strong> </strong>is important:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Understand Long-Term Trends: </strong>Helps track how the stock has performed across different economic cycles.&nbsp;</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Identify Volatility Patterns:</strong> Shows how the stock reacts during market fluctuations and sector-specific events.&nbsp;</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Compare With Peers: </strong>Helps evaluate performance relative to other public sector banks.&nbsp;</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Make Better Buy/Sell Decisions: </strong>Historical data supports more informed investment decisions.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>How to Analyse Share Price History of Oil India ltd?</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Here is how one can analyse the Oil India Ltd share price history.&nbsp;</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Check Price Trends: </strong>Evaluate 1-year and 3-year charts to gain insight into the overall strength of the ongoing recovery.&nbsp;</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Determine Support/Resistance:</strong> Discover levels at which the stock has in the past found a bottom (support) or has been subjected to selling pressure (resistance).&nbsp;</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Analyse Volume Patterns: </strong>High volumes may indicate strong market interest or a possible change in the trend.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Use Basic Indicators: </strong>Moving averages will help in identifying the overall trend.<strong>&nbsp;</strong></span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Track Major Events:</strong> Compare price action specifically against quarterly results and new product roadmap announcements.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Multi-Time Frame: </strong>Analyse daily, weekly, and monthly charts to get a comprehensive view of the stock's momentum.</span>&nbsp;</span></li></ul>.

Oil India Ltd Share Price Overview 

Oil India share price history highlights the company’s progress through various economic conditions over time. As an upstream oil and gas company with a strong domestic presence, the stock typically moves in line with changes in crude oil prices, global energy demand, and government policy decisions. 

This historical record helps investors understand how the stock has responded to production growth, changes in oil price realisations, and operational efficiency. 

Long-Term Performance (Data-Driven Insight) 

With around 42% stock price CAGR growth in Oil India Limited share over the past five years, the company has demonstrated strong growth across market cycles, supported by favourable crude oil price trends and stable operational performance. The stock follows an upward path despite normal swings from rate changes and sector pressures. 

Source: https://www.screener.in/company/OIL/consolidated/  

Impact of Corporate Actions on Oil India Ltd Share Price 

When reviewing Oil India share price history, note corporate actions like bonus shares, splits, and dividend payments. These events adjust share prices without changing the company’s core earnings strength or business value. Adjusted price data provides the true measure of shareholder returns across full economic periods for accurate analysis.   

Factors Influencing Oil India ltd Share Price 

The following factors influence the Oil India ltd share price  

  • Earnings Performance: Oil and gas operations have maintained a stable revenue and growth in profits, which allows investors to have confidence.  
  • Crude Oil Prices: An increase in global crude prices enhances realizations and profitability of upstream companies.  
  • Levels of Production: The growth of oil and gas production or new discoveries reinforces long term growth prospects.  
  • Government Policies: Pricing policies, subsidies and energy policies have direct effects on business performance.  
  • Global Demand: The growth or slowdown of economic activity has changed energy demand which affects the trend in revenues.  
  • Movement of Currencies: When the rupee depreciates against the US dollar, it may have an impact on earnings since oil is traded in USD around the world.  
  • Sector Trends: Investor expectations and valuations are influenced by the overall performance of the energy sector.  
  • Market Sentiment: The short time price fluctuations are influenced by the broader market trends and the commodity cycle expectations. 

Why Check Share Price History of Oil India ltd? 

The following are the reasons why checking the Oil India Ltd share price history is important: 

  • Understand Long-Term Trends: Helps track how the stock has performed across different economic cycles.  
  • Identify Volatility Patterns: Shows how the stock reacts during market fluctuations and sector-specific events.  
  • Compare With Peers: Helps evaluate performance relative to other public sector banks.  
  • Make Better Buy/Sell Decisions: Historical data supports more informed investment decisions. 

How to Analyse Share Price History of Oil India ltd? 

Here is how one can analyse the Oil India Ltd share price history.  

  • Check Price Trends: Evaluate 1-year and 3-year charts to gain insight into the overall strength of the ongoing recovery.  
  • Determine Support/Resistance: Discover levels at which the stock has in the past found a bottom (support) or has been subjected to selling pressure (resistance).  
  • Analyse Volume Patterns: High volumes may indicate strong market interest or a possible change in the trend. 
  • Use Basic Indicators: Moving averages will help in identifying the overall trend.  
  • Track Major Events: Compare price action specifically against quarterly results and new product roadmap announcements. 
  • Multi-Time Frame: Analyse daily, weekly, and monthly charts to get a comprehensive view of the stock's momentum. 

FAQs for Oil India Ltd Share Price History

What are the key events that typically impact Oil India Ltd's share price history?

Key events that impact Oil India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Oil India Ltd's share price history?

Stock splits reduce the nominal price of Oil India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Oil India Ltd?

Dividends can influence Oil India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Oil India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Oil India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Oil India Ltd’s share price history?

To understand Oil India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions