Oil India Ltd Share Price History
Oil India Ltd
NSE : 18 May, 2026
506.05-12.3 (-2.4%)
Prev Close
518.3
Open Price
519.8
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
3826324
Today's High / Low
520.5 / 504.5
52 WK High / Low
531.0 / 384.6
Market Price of Oil India Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 17.99 |
| YoY Gr. | - |
| Net Profit (Cr.) | 1597 |
| BVPS | 368.3 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 11.09 |
| Op. Profit Mgn % | 48.7 |
| Net Profit Mgn % | 21.17 |
| Debt to Equity % | 0.4 |
Latest Shareholding
Promoters Holdings Over Time
About Oil India Ltd
Oil India Ltd Share Price Overview
Oil India share price history highlights the company’s progress through various economic conditions over time. As an upstream oil and gas company with a strong domestic presence, the stock typically moves in line with changes in crude oil prices, global energy demand, and government policy decisions.
This historical record helps investors understand how the stock has responded to production growth, changes in oil price realisations, and operational efficiency.
Long-Term Performance (Data-Driven Insight)
With around 42% stock price CAGR growth in Oil India Limited share over the past five years, the company has demonstrated strong growth across market cycles, supported by favourable crude oil price trends and stable operational performance. The stock follows an upward path despite normal swings from rate changes and sector pressures.
Source: https://www.screener.in/company/OIL/consolidated/
Impact of Corporate Actions on Oil India Ltd Share Price
When reviewing Oil India share price history, note corporate actions like bonus shares, splits, and dividend payments. These events adjust share prices without changing the company’s core earnings strength or business value. Adjusted price data provides the true measure of shareholder returns across full economic periods for accurate analysis.
Factors Influencing Oil India ltd Share Price
The following factors influence the Oil India ltd share price
- Earnings Performance: Oil and gas operations have maintained a stable revenue and growth in profits, which allows investors to have confidence.
- Crude Oil Prices: An increase in global crude prices enhances realizations and profitability of upstream companies.
- Levels of Production: The growth of oil and gas production or new discoveries reinforces long term growth prospects.
- Government Policies: Pricing policies, subsidies and energy policies have direct effects on business performance.
- Global Demand: The growth or slowdown of economic activity has changed energy demand which affects the trend in revenues.
- Movement of Currencies: When the rupee depreciates against the US dollar, it may have an impact on earnings since oil is traded in USD around the world.
- Sector Trends: Investor expectations and valuations are influenced by the overall performance of the energy sector.
- Market Sentiment: The short time price fluctuations are influenced by the broader market trends and the commodity cycle expectations.
Why Check Share Price History of Oil India ltd?
The following are the reasons why checking the Oil India Ltd share price history is important:
- Understand Long-Term Trends: Helps track how the stock has performed across different economic cycles.
- Identify Volatility Patterns: Shows how the stock reacts during market fluctuations and sector-specific events.
- Compare With Peers: Helps evaluate performance relative to other public sector banks.
- Make Better Buy/Sell Decisions: Historical data supports more informed investment decisions.
How to Analyse Share Price History of Oil India ltd?
Here is how one can analyse the Oil India Ltd share price history.
- Check Price Trends: Evaluate 1-year and 3-year charts to gain insight into the overall strength of the ongoing recovery.
- Determine Support/Resistance: Discover levels at which the stock has in the past found a bottom (support) or has been subjected to selling pressure (resistance).
- Analyse Volume Patterns: High volumes may indicate strong market interest or a possible change in the trend.
- Use Basic Indicators: Moving averages will help in identifying the overall trend.
- Track Major Events: Compare price action specifically against quarterly results and new product roadmap announcements.
- Multi-Time Frame: Analyse daily, weekly, and monthly charts to get a comprehensive view of the stock's momentum.
