Mahanagar Gas Ltd Share Price History
₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Mahanagar Gas Ltd
BSE
22 Nov, 2024
1159.533.6 (3.0%)
Prev Close
1125.9
Open Price
1159.5
Bid Price (QTY)
Offer Price (QTY)
Volume
504
Today's High / Low
1159.5 / 1159.5
52 WK High / Low
1988.6 / 1018.0
NSE
21 Nov, 2024
1125.35-0.7 (-0.1%)
Prev Close
1126.05
Open Price
1132.05
Bid Price (QTY)
Offer Price (QTY)
Volume
1700881
Today's High / Low
1137.0 / 1088.1
52 WK High / Low
1988.0 / 1017.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Mahanagar Gas Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 21 Nov 2024 | 1125.9 | 1126.15 | 1136.5 | 1088.25 |
| 19 Nov 2024 | 1126.1 | 1119.95 | 1147.45 | 1112.55 |
| 18 Nov 2024 | 1130.55 | 1228.95 | 1229 | 1075 |
| 14 Nov 2024 | 1311.4 | 1325 | 1340 | 1306.95 |
| 13 Nov 2024 | 1330.05 | 1399.95 | 1399.95 | 1323.6 |
| 12 Nov 2024 | 1369.25 | 1400 | 1416.4 | 1365.75 |
| 11 Nov 2024 | 1401.05 | 1429.55 | 1429.55 | 1397.25 |
| 08 Nov 2024 | 1419.55 | 1459.3 | 1463 | 1411.05 |
| 07 Nov 2024 | 1437.2 | 1470 | 1470 | 1425.1 |
| 06 Nov 2024 | 1435.9 | 1392.85 | 1439.65 | 1391.85 |
| Date |  Price (₹) |
|---|---|
| 21 Nov 2024 | 1125.9 |
| 19 Nov 2024 | 1126.1 |
| 18 Nov 2024 | 1130.55 |
| 14 Nov 2024 | 1311.4 |
| 13 Nov 2024 | 1330.05 |
| 12 Nov 2024 | 1369.25 |
| 11 Nov 2024 | 1401.05 |
| 08 Nov 2024 | 1419.55 |
| 07 Nov 2024 | 1437.2 |
| 06 Nov 2024 | 1435.9 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| GAIL (India) Ltd | -0.3 | -14.2 | -20.2 | -7.7 | 50.8 | 105.8 | 131.8 | 111.2 |
| Mahanagar Gas Ltd | -14.1 | -28.1 | -39.4 | -13.2 | 8.7 | 19.8 | 8.0 | 116.6 |
| Petronet LNG Ltd | 2.6 | -7.3 | -14.6 | 4.3 | 65.1 | 44.9 | 18.1 | 240.8 |
| Indraprastha Gas Ltd | -23.4 | -29.8 | -43.5 | -29.5 | -20.0 | -34.5 | -25.8 | 272.9 |
| Adani Total Gas Ltd | -12.0 | -16.4 | -29.8 | -35.2 | 11.4 | -63.6 | 311.7 | 717.3 |
| Gujarat Gas Ltd | -6.6 | -16.9 | -23.9 | -19.1 | 6.4 | -27.0 | 134.1 | 251.3 |
| Entity | 1W |
|---|---|
| GAIL (India) Ltd | -0.3 |
| Mahanagar Gas Ltd | -14.1 |
| Petronet LNG Ltd | 2.6 |
| Indraprastha Gas Ltd | -23.4 |
| Adani Total Gas Ltd | -12.0 |
| Gujarat Gas Ltd | -6.6 |
Last updated time: 22 Nov 09:14 AM
Growth Parameters
| Parameter | 2023 | 2024 |
|---|
| Sales | 6921 | 6914 |
| Sales YoY Gr. | - | -0.1% |
| Adj EPS | 79.98 | 129.21 |
| YoY Gr. | - | 61.5% |
| Adj Net Profit | 790 | 1276 |
| BVPS | 418.53 | 519.36 |
| Parameter | 2023 |
|---|---|
| Sales | 6921 |
| Sales YoY Gr. | - |
| Adj EPS | 79.98 |
| YoY Gr. | - |
| Adj Net Profit | 790 |
| BVPS | 418.53 |
Key Financial Parameters
| Parameter | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 24.86 | 36.13 |
| Op. Profit Mgn % | 18.73 | 29.2 |
| Net Profit Mgn % | 11.42 | 18.46 |
| Debt to Equity % | 0.03 | 0.03 |
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 24.86 |
| Op. Profit Mgn % | 18.73 |
| Net Profit Mgn % | 11.42 |
| Debt to Equity % | 0.03 |
FAQs for Mahanagar Gas Ltd Share Price History
What are the key events that typically impact Mahanagar Gas Ltd's share price history?
How do stock splits affect Mahanagar Gas Ltd's share price history?
How do dividends impact the share price history of Mahanagar Gas Ltd?
How do corporate announcements affect Mahanagar Gas Ltd’s share price history?
How can I use technical analysis to understand Mahanagar Gas Ltd’s share price history?
Unlimited trading at just
Rs. 199*