HomeInsightsHistory

Mahanagar Gas Ltd Share Price History

Mahanagar Gas Ltd Share Price History

stocks purchased

₹ 1.3 Cr

Volume transacted

stocks purchased

9.5 K

stocks traded

Last Updated time: 04 Nov 11:27 AM

Image

Mahanagar Gas Ltd

BSE

04 Nov, 2024

1394.85-52.6 (-3.6%)stock direction

Prev Close

1447.45

Open Price

1458.45

Bid Price (QTY)

1396.0 (0)

Offer Price (QTY)

1395.0 (0)

Volume

9495

Today's High / Low

1458.4 / 1391.7

52 WK High / Low

1988.6 / 999.0

NSE

04 Nov, 2024

1395.8-50.3 (-3.5%)stock direction

Prev Close

1446.05

Open Price

1453.7

Bid Price (QTY)

1395.8 (9)

Offer Price (QTY)

1395.5 (40)

Volume

57486

Today's High / Low

1453.7 / 1391.0

52 WK High / Low

1988.0 / 999.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Mahanagar Gas Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241447.45
31 Oct 20241441.15
30 Oct 20241441.4
29 Oct 20241426.05
28 Oct 20241415.75
25 Oct 20241496.55
24 Oct 20241543.8
23 Oct 20241577.9
22 Oct 20241532.65
21 Oct 20241566.2

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
GAIL (India) Ltd-2.9
Mahanagar Gas Ltd-3.3
Petronet LNG Ltd-0.5
Indraprastha Gas Ltd1.9
Adani Total Gas Ltd-0.1
Gujarat Gas Ltd-0.6

Last updated time: 04 Nov 11:27 AM

Growth Parameters

Parameter
left2023left
Sales6921
Sales YoY Gr.-
Adj EPS79.98
YoY Gr.-
Adj Net Profit790
BVPS418.53

Key Financial Parameters

Parameter
left2023left
Return on Capital Emp. %24.86
Op. Profit Mgn %18.73
Net Profit Mgn %11.42
Debt to Equity %0.03

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mahanagar Gas Ltd

  • Mahanagar Gas Limited (MGL) is one of the largest city gas distribution (CGD) companies in India.
  • MGL is the sole authorised distributor of compressed natural gas (CNG) and piped natural gas (PNG) in Mumbai, Thane urban and adjoining municipalities and the Raigad district in the state of Maharashtra, India.
  • The company distributes CNG for use in motor vehicles and PNG for domestic household as well as for commercial and industrial use.
  • MGL distributes natural gas through an extensive CGD network of pipelines. Mahanagar Gas Limited (MGL) was incorporated in 1995, a joint venture between the Gas Authority of India Limited (GAIL), the BG Group UK (formerly British Gas), and the Government of Maharashtra. During the year 2002-2003, the company expanded the Compressed Natural Gas (CNG) distribution network across the city of Mumbai and in the same year, the company set up additional 45 CNG outlets.

Check out other companies share price history

GAIL (India) Ltd

GAIL (India) Ltd

GAIL (India) Limited is the largest state-owned natural gas processing and distr...

Adani Total Gas Ltd

Adani Total Gas Ltd

Adani Total Gas Limited (ATGL) was originally incorporated as 'Adani Gas Limited...

Petronet LNG Ltd

Petronet LNG Ltd

While the Dahej Terminal has a nominal capacity of 17.5 MMTPA, the Kochi Termina...

Gujarat Gas Ltd

Gujarat Gas Ltd

It has 711 CNG stations and provides close to 9.75 mmscmd of Natural Gas to over...

Indraprastha Gas Ltd

Indraprastha Gas Ltd

During the year 2003-04, the company laid and commissioned 20 kms of 4 Dia steel...

FAQs for Mahanagar Gas Ltd Share Price History

What are the key events that typically impact Mahanagar Gas Ltd's share price history?

Key events that impact Mahanagar Gas Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mahanagar Gas Ltd's share price history?

Stock splits reduce the nominal price of Mahanagar Gas Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mahanagar Gas Ltd?

Dividends can influence Mahanagar Gas Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mahanagar Gas Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mahanagar Gas Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mahanagar Gas Ltd’s share price history?

To understand Mahanagar Gas Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*