Mahanagar Gas Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mahanagar Gas Ltd Share Price History

₹ 1.2 Cr

Volume Transacted

(Jan 15, 2025)

9.5 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Mahanagar Gas Ltd

BSE

15 Jan, 2025

1278.17.0 (0.6%)

Prev Close

1271.1

Open Price

1291.8

Bid Price (QTY)

Offer Price (QTY)

Volume

9474

Today's High / Low

1293.0 / 1273.8

52 WK High / Low

1988.6 / 1075.0

NSE

15 Jan, 2025

1279.059.4 (0.7%)

Prev Close

1269.7

Open Price

1279.0

Bid Price (QTY)

Offer Price (QTY)

Volume

1241633

Today's High / Low

1296.7 / 1273.3

52 WK High / Low

1988.0 / 1075.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Mahanagar Gas Ltd

To make informed investment decisions, regularly checking Mahanagar Gas Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	1271.1	1263.95	1297	1257.3
13 Jan 2025	1227.95	1281.5	1281.5	1214
10 Jan 2025	1286	1293.05	1312.45	1240
09 Jan 2025	1273.2	1259.95	1319	1256.05
08 Jan 2025	1251.5	1240	1272.5	1231
07 Jan 2025	1241.9	1274.5	1287.4	1227.75
06 Jan 2025	1273.15	1337.95	1337.95	1262.55
03 Jan 2025	1313.3	1290.35	1328.5	1290.35
02 Jan 2025	1296.15	1288.95	1308	1284.7
01 Jan 2025	1282.3	1284	1292.9	1270.9

Date	Price (₹)
14 Jan 2025	1271.1
13 Jan 2025	1227.95
10 Jan 2025	1286
09 Jan 2025	1273.2
08 Jan 2025	1251.5
07 Jan 2025	1241.9
06 Jan 2025	1273.15
03 Jan 2025	1313.3
02 Jan 2025	1296.15
01 Jan 2025	1282.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

GAIL (India) Ltd	-5.6	-13.6	-23.8	-25.8	6.4	83.0	103.0	119.9
Mahanagar Gas Ltd	2.4	-1.2	-29.1	-27.0	0.8	43.8	25.3	144.5
Petronet LNG Ltd	-1.5	-3.4	-8.2	-6.9	40.2	44.0	17.2	221.4
Indraprastha Gas Ltd	-4.5	4.3	-20.6	-22.9	-5.0	-10.9	-3.1	360.3
Adani Total Gas Ltd	-4.8	-6.1	-11.4	-25.2	-35.6	-63.0	295.5	808.0
Gujarat Gas Ltd	-3.9	-6.1	-17.2	-24.1	-9.9	-30.7	81.6	277.5

Entity	1W
GAIL (India) Ltd	-5.6
Mahanagar Gas Ltd	2.4
Petronet LNG Ltd	-1.5
Indraprastha Gas Ltd	-4.5
Adani Total Gas Ltd	-4.8
Gujarat Gas Ltd	-3.9

Last updated time: 15 Jan 10:06 AM

Growth Parameters

Parameter	2023	2024

Sales (Cr.)	NaN	NaN
Sales YoY Gr.	-	0.0%
Adj EPS	79.98	129.21
YoY Gr.	-	61.5%
Net Profit (Cr.)	790	1276
BVPS	418.53	519.36

Parameter	2023
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	79.98
YoY Gr.	-
Net Profit (Cr.)	790
BVPS	418.53

Key Financial Parameters

Parameter	2023	2024

Return on Capital Emp. %	24.86	36.13
Op. Profit Mgn %	18.73	29.2
Net Profit Mgn %	11.42	18.46
Debt to Equity %	0.03	0.03

Parameter	2023
Return on Capital Emp. %	24.86
Op. Profit Mgn %	18.73
Net Profit Mgn %	11.42
Debt to Equity %	0.03

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mahanagar Gas Ltd

Mahanagar Gas Limited (MGL) is one of the largest city gas distribution (CGD) companies in India.
MGL is the sole authorised distributor of compressed natural gas (CNG) and piped natural gas (PNG) in Mumbai, Thane urban and adjoining municipalities and the Raigad district in the state of Maharashtra, India.
The company distributes CNG for use in motor vehicles and PNG for domestic household as well as for commercial and industrial use.
MGL distributes natural gas through an extensive CGD network of pipelines. Mahanagar Gas Limited (MGL) was incorporated in 1995, a joint venture between the Gas Authority of India Limited (GAIL), the BG Group UK (formerly British Gas), and the Government of Maharashtra. During the year 2002-2003, the company expanded the Compressed Natural Gas (CNG) distribution network across the city of Mumbai and in the same year, the company set up additional 45 CNG outlets.

Popular Search

Mahanagar Gas Ltd dividend

Mahanagar Gas Ltd pe ratio

Mahanagar Gas Ltd market cap

Mahanagar Gas Ltd option chain

Mahanagar Gas Ltd financials

GAIL (India) Ltd share price history

Adani Total Gas Ltd share price history

Petronet LNG Ltd share price history

Gujarat Gas Ltd share price history

Indraprastha Gas Ltd share price history

Gujarat State Petronet Ltd share price history

IRM Energy Ltd share price history

Positron Energy Ltd share price history

FAQs for Mahanagar Gas Ltd Share Price History

What are the key events that typically impact Mahanagar Gas Ltd's share price history?

Key events that impact Mahanagar Gas Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mahanagar Gas Ltd's share price history?

Stock splits reduce the nominal price of Mahanagar Gas Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mahanagar Gas Ltd?

Dividends can influence Mahanagar Gas Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mahanagar Gas Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mahanagar Gas Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mahanagar Gas Ltd’s share price history?

To understand Mahanagar Gas Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.