HomeInsightsHistory

Healthcare Global Enterprises Ltd Share Price History

Healthcare Global Enterprises Ltd Share Price History

stocks purchased

₹ 0.8 Cr

Volume transacted

stocks purchased

20.1 K

stocks traded

Last Updated time: 17 Sep 15:30 PM

Image

Healthcare Global Enterprises Ltd

BSE

17 Sep, 2024

415.35-4.7 (-1.1%)stock direction

Prev Close

420

Open Price

416.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

20073

Today's High / Low

418.4 / 409.3

52 WK High / Low

430.4 / 310.1

NSE

17 Sep, 2024

414.95-5.2 (-1.2%)stock direction

Prev Close

420.1

Open Price

418.35

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

415.0 (29)

Volume

231023

Today's High / Low

418.4 / 407.4

52 WK High / Low

428.0 / 314.0

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Healthcare Global Enterprises Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
16 Sep 2024420
13 Sep 2024423.05
12 Sep 2024416.4
11 Sep 2024416.7
10 Sep 2024416.3
09 Sep 2024402.15
06 Sep 2024404
05 Sep 2024410.75
04 Sep 2024399.45
03 Sep 2024390.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Apollo Hospitals Enterprise Ltd2.6
Max Healthcare Institute Ltd5.5
Fortis Healthcare Ltd9.2
Syngene International Ltd5.0
Global Health Ltd2.6
Healthcare Global Enterprises Ltd4.4

Last updated time: 17 Sep 15:30 PM

Growth Parameters

Parameter
left2017left
Sales700
Sales YoY Gr.-
Adj EPS2.69
YoY Gr.-
Adj Net Profit23
BVPS50.48

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %6.8
Op. Profit Mgn %15.61
Net Profit Mgn %0.74
Debt to Equity %1.18

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Healthcare Global Enterprises Ltd

  • Healthcare Global Enterprises Limited was originally incorporated as Curie Centre of Oncology Private Limited on March 12, 1998 at Bengaluru, Karnataka, India as a Private Limited Company.
  • The name of the Company was changed to HealthCare Global Enterprises Private Limited on November 14, 2005.
  • Thereafter, it was converted into a Public Limited Company and the name of the Company was changed to Healthcare Global Enterprises Limited on July 5, 2006.
  • Presently, the Company is engaged in setting up and managing hospitals and medical diagnostic services including scientific testing and consultancy services in the pharmaceutical and medical sector.
  • Under the 'HCG' brand, the Company operates the largest cancer care network in India in terms of the total number of private cancer treatment centres licensed by the AERB.

Check out other companies share price history

Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd

It has a robust presence across the healthcare ecosystem, including Hospitals, P...

Max Healthcare Institute Ltd

Max Healthcare Institute Ltd

Max Healthcare Institute Limited was originally incorporated as 'Infinitum Techn...

Fortis Healthcare Ltd

Fortis Healthcare Ltd

Fortis Healthcare Limited (FHL) is one of the largest healthcare services provid...

Syngene International Ltd

Syngene International Ltd

Headquartered in India, the operations are driven by its highly qualified teams ...

Global Health Ltd

Global Health Ltd

Global Health Limited was incorporated as Global Health Private Limited' on Augu...

FAQs for of Healthcare Global Enterprises Ltd

What factors influence the share price of Healthcare Global Enterprises Ltd over time?

The share price of Healthcare Global Enterprises Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Healthcare Global Enterprises Ltd's share price history?

Key events that impact Healthcare Global Enterprises Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Healthcare Global Enterprises Ltd's share price history?

Stock splits reduce the nominal price of Healthcare Global Enterprises Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Healthcare Global Enterprises Ltd?

Dividends can influence Healthcare Global Enterprises Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Healthcare Global Enterprises Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Healthcare Global Enterprises Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Healthcare Global Enterprises Ltd’s share price history?

To understand Healthcare Global Enterprises Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*