HomeInsightsHistory

Ideaforge Technology Ltd Share Price History

Ideaforge Technology Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume transacted

stocks purchased

5.7 K

stocks traded

Last Updated time: 04 Nov 11:25 AM

Image

Ideaforge Technology Ltd

BSE

04 Nov, 2024

561.6-13.9 (-2.4%)stock direction

Prev Close

575.45

Open Price

576.85

Bid Price (QTY)

562.3 (0)

Offer Price (QTY)

561.3 (0)

Volume

5748

Today's High / Low

576.8 / 561.0

52 WK High / Low

885.7 / 535.5

NSE

04 Nov, 2024

564-11.5 (-2.0%)stock direction

Prev Close

575.5

Open Price

578

Bid Price (QTY)

564.0 (22)

Offer Price (QTY)

563.5 (1)

Volume

61675

Today's High / Low

578.0 / 560.3

52 WK High / Low

888.8 / 535.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Ideaforge Technology Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024575.45
31 Oct 2024572.15
30 Oct 2024559.85
29 Oct 2024542.7
28 Oct 2024607.1
25 Oct 2024606.35
24 Oct 2024632
23 Oct 2024641.15
22 Oct 2024644.95
21 Oct 2024663.1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bharat Electronics Ltd5.9
Cochin Shipyard Ltd11.5
Hindustan Aeronautics Ltd3.0
Bharat Dynamics Ltd8.0
Solar Industries India Ltd-0.5
Ideaforge Technology Ltd-5.1

Last updated time: 04 Nov 11:25 AM

Growth Parameters

Parameter
left2020left
Sales14
Sales YoY Gr.-
Adj EPS-1510.79
YoY Gr.-
Adj Net Profit-13
BVPS7649.33

Key Financial Parameters

Parameter
left2020left
Return on Capital Emp. %0
Op. Profit Mgn %-71.86
Net Profit Mgn %-96.07
Debt to Equity %0.1

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ideaforge Technology Ltd

  • Ideaforge Technology Ltd (Formerly known ideaForge Technology Private Limited ) was incorporated on February 8, 2007, as a Private Limited Company dated February 8, 2007 issued by the RoC at Mumbai.
  • Upon the conversion of Company into a Public Company, the name of Company was changed to 'ideaForge Technology Limited' and a fresh Certificate of Incorporation dated January 2, 2023 was issued by the RoC. The Company is the pioneer and the preeminent market leader in the Indian unmanned aircraft systems (UAS) market.
  • The manufacturing facility, situated in Navi Mumbai, Maharashtra, is equipped with advanced equipment, modern technology with automation systems.
  • The product portfolio consists of hardware, which primarily includes Unmanned Aerial Vehicles (UAVs), payloads, batteries, chargers and communication system, software and embedded sub-systems, including the GCS software, which enables the controlling and management for UAVs and autopilot sub-system, which enables remote control and autonomous completion of flights, and solutions, which enables industry/ application specific software.

Check out other companies share price history

Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd

The Company relies on indigenous research as well as enters into technology tran...

Bharat Electronics Ltd

Bharat Electronics Ltd

Bharat Electronics Ltd is engaged in manufacture and supply of strategic electro...

Solar Industries India Ltd

Solar Industries India Ltd

Solar Industries India Limited is engaged in manufacturing of complete range of ...

Bharat Dynamics Ltd

Bharat Dynamics Ltd

The Company is engaged in the business of refurbishment and life extension of st...

Cochin Shipyard Ltd

Cochin Shipyard Ltd

CSL has worked with several leading technology firms in the industry including R...

FAQs for Ideaforge Technology Ltd Share Price History

What are the key events that typically impact Ideaforge Technology Ltd's share price history?

Key events that impact Ideaforge Technology Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ideaforge Technology Ltd's share price history?

Stock splits reduce the nominal price of Ideaforge Technology Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ideaforge Technology Ltd?

Dividends can influence Ideaforge Technology Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ideaforge Technology Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ideaforge Technology Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ideaforge Technology Ltd’s share price history?

To understand Ideaforge Technology Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*