Impex Ferro Tech Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.9 K
stocks traded
Last Updated time: 17 Sep 12:18 PM
Impex Ferro Tech Ltd
BSE
17 Sep, 2024
3.85-0.0 (-0.8%)
Prev Close
3.88
Open Price
3.91
Bid Price (QTY)
3.9 (0)
Offer Price (QTY)
3.8 (0)
Volume
935
Today's High / Low
3.9 / 3.8
52 WK High / Low
6.5 / 2.7
NSE
17 Sep, 2024
3.810.0 (0.3%)
Prev Close
3.8
Open Price
3.9
Bid Price (QTY)
3.8 (250)
Offer Price (QTY)
3.8 (2149)
Volume
69327
Today's High / Low
4.0 / 3.8
52 WK High / Low
6.4 / 2.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 3.88 |
| 13 Sep 2024 | 3.8 |
| 12 Sep 2024 | 3.7 |
| 11 Sep 2024 | 3.76 |
| 10 Sep 2024 | 3.64 |
| 09 Sep 2024 | 3.6 |
| 06 Sep 2024 | 3.6 |
| 05 Sep 2024 | 3.73 |
| 04 Sep 2024 | 3.68 |
| 03 Sep 2024 | 3.8 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Indsil Hydro Power & Manganese Ltd | 6.4 |
| Indian Metals & Ferro Alloys Ltd | 6.6 |
| Maithan Alloys Ltd | 6.2 |
| Nagpur Power & Industries Ltd | -5.4 |
| Impex Ferro Tech Ltd | 7.8 |
| Shyam Century Ferrous Ltd | -1.9 |
Last updated time: 17 Sep 12:17 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 135 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -88 |
| BVPS | -12.4 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -4.3 |
| Net Profit Mgn % | -11.76 |
| Debt to Equity % | 4.91 |
Check out other companies share price history
Indian Metals & Ferro Alloys Ltd
Indian Metals & Ferro Alloys Limited (IMFA) established in November 20, 1961 as ...
Maithan Alloys Ltd
Maithan Alloys Limited is manufacturer and exporter of all three bulk Ferro allo...
Shyam Century Ferrous Ltd
Shyam Century Ferrous Limited was incorporated as a public limited company in Ap...
Indsil Hydro Power & Manganese Ltd
Incorporated on 31 Aug.'90, Indsil Electrosmelts (IEL) was promoted by S N Varda...
Nagpur Power & Industries Ltd
The Company primarily operates on metal recovery plant and produces Low Ferro Ma...
FAQs for of Impex Ferro Tech Ltd
What factors influence the share price of Impex Ferro Tech Ltd over time?
What are the key events that typically impact Impex Ferro Tech Ltd's share price history?
How do stock splits affect Impex Ferro Tech Ltd's share price history?
How do dividends impact the share price history of Impex Ferro Tech Ltd?
How do corporate announcements affect Impex Ferro Tech Ltd’s share price history?
How can I use technical analysis to understand Impex Ferro Tech Ltd’s share price history?
Unlimited trading at just
Rs. 199*