Jainam Ferro Alloys (i) Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jainam Ferro Alloys (i) Ltd Share Price History

₹ 0.0 Cr

Volume transacted

2.0 K

stocks traded

Last Updated time: 16 Oct 9.00 AM

NSE

15 Oct, 2024

160.05-7.9 (-4.7%)

Prev Close

168

Open Price

163

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

2000

Today's High / Low

163.0 / 160.1

52 WK High / Low

188.0 / 117.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Jainam Ferro Alloys (I) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

15 Oct 2024	160.05	163	163	160.05
14 Oct 2024	168	163	168	163
11 Oct 2024	168	166	168	165
10 Oct 2024	172	166.9	174	166.9
09 Oct 2024	163	160.1	163	160.1
08 Oct 2024	156	156	156	156
07 Oct 2024	155.55	162	162	155.55
04 Oct 2024	168	160.1	168	157.05
03 Oct 2024	160.1	169.65	169.65	160.1
01 Oct 2024	159.15	152.5	159.15	152.5

Date	Price
15 Oct 2024	160.05
14 Oct 2024	168
11 Oct 2024	168
10 Oct 2024	172
09 Oct 2024	163
08 Oct 2024	156
07 Oct 2024	155.55
04 Oct 2024	168
03 Oct 2024	160.1
01 Oct 2024	159.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Indsil Hydro Power & Manganese Ltd	-0.5	-10.1	-6.2	12.6	1.9	30.5	91.5	37.5
Indian Metals & Ferro Alloys Ltd	3.6	6.9	-3.2	2.4	60.1	79.9	708.4	582.0
Maithan Alloys Ltd	-0.3	-5.3	-9.3	-5.9	1.4	-8.3	155.3	1210.7
Nagpur Power & Industries Ltd	8.2	3.4	-16.0	-1.3	-11.7	120.3	430.1	252.2
Shyam Century Ferrous Ltd	4.0	1.3	5.9	-2.4	-17.6	31.3	572.5	90.4

Entity	1W
Indsil Hydro Power & Manganese Ltd	-0.5
Indian Metals & Ferro Alloys Ltd	3.6
Maithan Alloys Ltd	-0.3
Nagpur Power & Industries Ltd	8.2
Shyam Century Ferrous Ltd	4.0

Last updated time: 16 Oct 9.00 AM

Growth Parameters

Parameter	2024

Sales	223
Sales YoY Gr.	-
Adj EPS	5.05
YoY Gr.	-
Adj Net Profit	5
BVPS	99.24

Parameter	2024
Sales	223
Sales YoY Gr.	-
Adj EPS	5.05
YoY Gr.	-
Adj Net Profit	5
BVPS	99.24

Key Financial Parameters

Parameter	2024

Return on Capital Emp. %	7.93
Op. Profit Mgn %	4.76
Net Profit Mgn %	2.39
Debt to Equity %	0.09

Parameter	2024
Return on Capital Emp. %	7.93
Op. Profit Mgn %	4.76
Net Profit Mgn %	2.39
Debt to Equity %	0.09

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jainam Ferro Alloys (I) Ltd

Jainam Ferro Alloys (I) Limited was originally incorporated as 'Jainam Infraways Private Limited' on March 06, 2014 with Registrar of Companies, Chhattisgarh.
Further, Company was converted into a Public Limited and the name was changed to 'Jainam Infraways Limited' vide a fresh Certificate of Incorporation dated July 10, 2018 issued by the Registrar of Companies, Chhattisgarh.
Subsequently, on August 08, 2018, name of the Company got changed o 'Jainam Ferro Alloys (I) Limited' vide a fresh Certificate of Incorporation dated August 29, 2018 issued by Registrar of Companies, Chhattisgarh.
Mr. Archit Parakh and Mr. Aditya Parakh are the current Promoters of the Company . The Company is currently manufacturing two types of Ferro Alloys namely, Ferro Manganese (FeMn) and Silico-Manganese (SiMn).

Check out other companies share price history

Indian Metals & Ferro Alloys Ltd

Indian Metals & Ferro Alloys Limited (IMFA) established in November 20, 1961 as ...

Maithan Alloys Ltd

Maithan Alloys Limited is manufacturer and exporter of all three bulk Ferro allo...

Shyam Century Ferrous Ltd

Shyam Century Ferrous Limited was incorporated as a public limited company in Ap...

Nagpur Power & Industries Ltd

The Company primarily operates on metal recovery plant and produces Low Ferro Ma...

Indsil Hydro Power & Manganese Ltd

Incorporated on 31 Aug.'90, Indsil Electrosmelts (IEL) was promoted by S N Varda...

Popular Search

Jainam Ferro Alloys (I) Ltd dividend

Jainam Ferro Alloys (I) Ltd pe ratio

Jainam Ferro Alloys (I) Ltd market cap

Jainam Ferro Alloys (I) Ltd financials

Indian Metals & Ferro Alloys Ltd share price history

Maithan Alloys Ltd share price history

Visa Steel Ltd share price history

Shyam Century Ferrous Ltd share price history

Nagpur Power & Industries Ltd share price history

Indsil Hydro Power & Manganese Ltd share price history

Facor Alloys Ltd share price history

Impex Ferro Tech Ltd share price history

FAQs for of Jainam Ferro Alloys (I) Ltd

What factors influence the share price of Jainam Ferro Alloys (I) Ltd over time?

The share price of Jainam Ferro Alloys (I) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Jainam Ferro Alloys (I) Ltd's share price history?

Key events that impact Jainam Ferro Alloys (I) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jainam Ferro Alloys (I) Ltd's share price history?

Stock splits reduce the nominal price of Jainam Ferro Alloys (I) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jainam Ferro Alloys (I) Ltd?

Dividends can influence Jainam Ferro Alloys (I) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jainam Ferro Alloys (I) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jainam Ferro Alloys (I) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jainam Ferro Alloys (I) Ltd’s share price history?

To understand Jainam Ferro Alloys (I) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*