Shyam Century Ferrous Ltd Share Price History
₹ 0.1 Cr
Volume transacted
49.9 K
stocks traded
Last Updated time: 16 Sep 15:30 PM
Shyam Century Ferrous Ltd
BSE
16 Sep, 2024
17.85-0.1 (-0.6%)
Prev Close
17.96
Open Price
17.82
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
49879
Today's High / Low
18.5 / 17.7
52 WK High / Low
32.3 / 16.0
NSE
16 Sep, 2024
17.89-0.1 (-0.4%)
Prev Close
17.96
Open Price
17.96
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
177552
Today's High / Low
18.1 / 17.8
52 WK High / Low
32.4 / 16.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 17.85 |
| 13 Sep 2024 | 17.96 |
| 12 Sep 2024 | 17.92 |
| 11 Sep 2024 | 17.81 |
| 10 Sep 2024 | 18.22 |
| 09 Sep 2024 | 18.2 |
| 06 Sep 2024 | 18.68 |
| 05 Sep 2024 | 18.54 |
| 04 Sep 2024 | 19 |
| 03 Sep 2024 | 18.4 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Indsil Hydro Power & Manganese Ltd | 6.4 |
| Indian Metals & Ferro Alloys Ltd | -0.1 |
| Maithan Alloys Ltd | -1.0 |
| Nagpur Power & Industries Ltd | -4.5 |
| Visa Steel Ltd | 27.5 |
| Shyam Century Ferrous Ltd | -3.9 |
Last updated time: 16 Sep 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 93 |
| Sales YoY Gr. | - |
| Adj EPS | 0.24 |
| YoY Gr. | - |
| Adj Net Profit | 5 |
| BVPS | 5.27 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 9.06 |
| Op. Profit Mgn % | 14.2 |
| Net Profit Mgn % | 4.5 |
| Debt to Equity % | 0.31 |
Check out other companies share price history
Indian Metals & Ferro Alloys Ltd
Indian Metals & Ferro Alloys Limited (IMFA) established in November 20, 1961 as ...
Maithan Alloys Ltd
Maithan Alloys Limited is manufacturer and exporter of all three bulk Ferro allo...
Visa Steel Ltd
Visa Steel Ltd (VSL) was incorporated in 1996 as Visa Industries Ltd. The name V...
Indsil Hydro Power & Manganese Ltd
Incorporated on 31 Aug.'90, Indsil Electrosmelts (IEL) was promoted by S N Varda...
Nagpur Power & Industries Ltd
The Company primarily operates on metal recovery plant and produces Low Ferro Ma...
FAQs for of Shyam Century Ferrous Ltd
What factors influence the share price of Shyam Century Ferrous Ltd over time?
What are the key events that typically impact Shyam Century Ferrous Ltd's share price history?
How do stock splits affect Shyam Century Ferrous Ltd's share price history?
How do dividends impact the share price history of Shyam Century Ferrous Ltd?
How do corporate announcements affect Shyam Century Ferrous Ltd’s share price history?
How can I use technical analysis to understand Shyam Century Ferrous Ltd’s share price history?
Unlimited trading at just
Rs. 199*