₹ 0.5 Cr
Volume transacted
7.3 K
stocks traded
Last Updated time: 16 Sep 9.00 AM
Indian Metals & Ferro Alloys Ltd
BSE
16 Sep, 2024
669.432.0 (5.0%)
Prev Close
637.45
Open Price
645
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
7321
Today's High / Low
670.7 / 637.0
52 WK High / Low
877.0 / 378.8
NSE
16 Sep, 2024
669.431.6 (5.0%)
Prev Close
637.75
Open Price
643.95
Bid Price (QTY)
669.4 (20)
Offer Price (QTY)
0.0 (0)
Volume
71353
Today's High / Low
672.0 / 638.0
52 WK High / Low
880.0 / 378.5
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 669.4 | 645 | 670.65 | 637.05 |
13 Sep 2024 | 637.45 | 640 | 647.75 | 626.25 |
12 Sep 2024 | 640.15 | 632.95 | 652.3 | 632.95 |
11 Sep 2024 | 623.95 | 650.95 | 650.95 | 620 |
10 Sep 2024 | 642.55 | 628 | 651.6 | 628 |
09 Sep 2024 | 628 | 625 | 635.6 | 624.95 |
06 Sep 2024 | 638.15 | 650 | 652.8 | 636.4 |
05 Sep 2024 | 647.4 | 642.1 | 652.7 | 640 |
04 Sep 2024 | 646.9 | 648 | 649.5 | 642.9 |
03 Sep 2024 | 649.4 | 690 | 690 | 646.5 |
Date | Price |
---|---|
16 Sep 2024 | 669.4 |
13 Sep 2024 | 637.45 |
12 Sep 2024 | 640.15 |
11 Sep 2024 | 623.95 |
10 Sep 2024 | 642.55 |
09 Sep 2024 | 628 |
06 Sep 2024 | 638.15 |
05 Sep 2024 | 647.4 |
04 Sep 2024 | 646.9 |
03 Sep 2024 | 649.4 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Indsil Hydro Power & Manganese Ltd | 6.4 | 10.2 | 10.4 | 41.3 | 46.6 | 152.8 | 84.3 | 46.6 |
Indian Metals & Ferro Alloys Ltd | 6.6 | -1.0 | -12.8 | 18.0 | 73.1 | 87.1 | 580.3 | 337.9 |
Maithan Alloys Ltd | 6.2 | 10.2 | -8.9 | 17.5 | 7.2 | 6.5 | 125.3 | 1162.4 |
Nagpur Power & Industries Ltd | -5.4 | -9.5 | 4.7 | 24.0 | 54.1 | 139.6 | 397.7 | 217.9 |
Visa Steel Ltd | 2.0 | 43.3 | 36.8 | 51.6 | 140.8 | 185.3 | 469.0 | 44.0 |
Shyam Century Ferrous Ltd | -1.9 | 5.6 | 0.3 | -5.1 | -11.0 | 58.9 | 526.3 | 87.9 |
Entity | 1W |
---|---|
Indsil Hydro Power & Manganese Ltd | 6.4 |
Indian Metals & Ferro Alloys Ltd | 6.6 |
Maithan Alloys Ltd | 6.2 |
Nagpur Power & Industries Ltd | -5.4 |
Visa Steel Ltd | 2.0 |
Shyam Century Ferrous Ltd | -1.9 |
Last updated time: 16 Sep 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 1697 | 1769 | 1634 | 1612 | 1844 | 2603 | 2676 | 2780 |
Sales YoY Gr. | - | 4.3% | -7.7% | -1.3% | 14.4% | 41.1% | 2.8% | 3.9% |
Adj EPS | 92.18 | 69.13 | 0 | -24.45 | 61.89 | 94.09 | 41.84 | 69.01 |
YoY Gr. | - | -25.0% | -100.0% | -2445.0% | -353.1% | 52.0% | -55.5% | 64.9% |
Adj Net Profit | 249 | 187 | -1 | -66 | 167 | 508 | 226 | 372 |
BVPS | 394.38 | 450.72 | 433.73 | 401.75 | 460.28 | 317.89 | 347.09 | 392.9 |
Parameter | 2017 |
---|---|
Sales | 1697 |
Sales YoY Gr. | - |
Adj EPS | 92.18 |
YoY Gr. | - |
Adj Net Profit | 249 |
BVPS | 394.38 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 6.47 | 1.08 | 21.64 | 16.59 | 8.64 | 0.29 | 14.12 | 32.41 | 17 | 24.21 |
Op. Profit Mgn % | 18.87 | 11.15 | 33.09 | 25.94 | 17.32 | 6.83 | 21.01 | 31.77 | 18.57 | 22.63 |
Net Profit Mgn % | 0.23 | -2.33 | 14.65 | 10.54 | -2.05 | -4.09 | 9.05 | 19.5 | 8.44 | 13.39 |
Debt to Equity % | 1.26 | 1.28 | 1.04 | 0.76 | 0.67 | 0.66 | 0.6 | 0.4 | 0.23 | 0.13 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 6.47 |
Op. Profit Mgn % | 18.87 |
Net Profit Mgn % | 0.23 |
Debt to Equity % | 1.26 |
No data available
No data available
Maithan Alloys Ltd
Maithan Alloys Limited is manufacturer and exporter of all three bulk Ferro allo...
Shyam Century Ferrous Ltd
Shyam Century Ferrous Limited was incorporated as a public limited company in Ap...
Visa Steel Ltd
Visa Steel Ltd (VSL) was incorporated in 1996 as Visa Industries Ltd. The name V...
Indsil Hydro Power & Manganese Ltd
Incorporated on 31 Aug.'90, Indsil Electrosmelts (IEL) was promoted by S N Varda...
Nagpur Power & Industries Ltd
The Company primarily operates on metal recovery plant and produces Low Ferro Ma...
FAQs for of Indian Metals & Ferro Alloys Ltd
What factors influence the share price of Indian Metals & Ferro Alloys Ltd over time?
What are the key events that typically impact Indian Metals & Ferro Alloys Ltd's share price history?
How do stock splits affect Indian Metals & Ferro Alloys Ltd's share price history?
How do dividends impact the share price history of Indian Metals & Ferro Alloys Ltd?
How do corporate announcements affect Indian Metals & Ferro Alloys Ltd’s share price history?
How can I use technical analysis to understand Indian Metals & Ferro Alloys Ltd’s share price history?
Unlimited trading at just
Rs. 199*