Nagpur Power & Industries Ltd Share Price History
₹ 0.4 Cr
Volume transacted
27.4 K
stocks traded
Last Updated time: 10 Oct 15:30 PM
Nagpur Power & Industries Ltd
BSE
10 Oct, 2024
131.654.0 (3.1%)
Prev Close
127.7
Open Price
129.95
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
27449
Today's High / Low
133.0 / 125.3
52 WK High / Low
190.0 / 83.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 10 Oct 2024 | 131.65 |
| 09 Oct 2024 | 127.7 |
| 08 Oct 2024 | 123.7 |
| 07 Oct 2024 | 118.9 |
| 04 Oct 2024 | 125 |
| 03 Oct 2024 | 126.05 |
| 01 Oct 2024 | 132.25 |
| 30 Sep 2024 | 126.8 |
| 27 Sep 2024 | 129.1 |
| 26 Sep 2024 | 132.2 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Indsil Hydro Power & Manganese Ltd | -0.7 |
| Indian Metals & Ferro Alloys Ltd | -1.1 |
| Maithan Alloys Ltd | -5.2 |
| Nagpur Power & Industries Ltd | 1.3 |
| Facor Alloys Ltd | -1.9 |
| Shyam Century Ferrous Ltd | -0.6 |
Last updated time: 10 Oct 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 22 |
| Sales YoY Gr. | - |
| Adj EPS | 0.17 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 57.27 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -6.76 |
| Net Profit Mgn % | -22.5 |
| Debt to Equity % | 0.09 |
Check out other companies share price history
Indian Metals & Ferro Alloys Ltd
Indian Metals & Ferro Alloys Limited (IMFA) established in November 20, 1961 as ...
Maithan Alloys Ltd
Maithan Alloys Limited is manufacturer and exporter of all three bulk Ferro allo...
Shyam Century Ferrous Ltd
Shyam Century Ferrous Limited was incorporated as a public limited company in Ap...
Indsil Hydro Power & Manganese Ltd
Incorporated on 31 Aug.'90, Indsil Electrosmelts (IEL) was promoted by S N Varda...
Facor Alloys Ltd
The Companys products include stainless steel, alloy steel, valve steel, free c...
FAQs for of Nagpur Power & Industries Ltd
What factors influence the share price of Nagpur Power & Industries Ltd over time?
What are the key events that typically impact Nagpur Power & Industries Ltd's share price history?
How do stock splits affect Nagpur Power & Industries Ltd's share price history?
How do dividends impact the share price history of Nagpur Power & Industries Ltd?
How do corporate announcements affect Nagpur Power & Industries Ltd’s share price history?
How can I use technical analysis to understand Nagpur Power & Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*