Indsil Hydro Power & Manganese Ltd Share Price History
₹ 0.0 Cr
Volume transacted
7.3 K
stocks traded
Last Updated time: 04 Nov 11:39 AM
Indsil Hydro Power & Manganese Ltd
BSE
04 Nov, 2024
53.95-1.8 (-3.3%)
Prev Close
55.78
Open Price
57
Bid Price (QTY)
54.0 (0)
Offer Price (QTY)
53.5 (0)
Volume
7255
Today's High / Low
57.0 / 53.2
52 WK High / Low
73.9 / 37.7
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 55.78 | 57 | 57 | 55 |
| 31 Oct 2024 | 54.83 | 55.7 | 56.9 | 54.71 |
| 30 Oct 2024 | 54.6 | 53.64 | 57 | 53.64 |
| 29 Oct 2024 | 53.64 | 54.44 | 54.98 | 52.91 |
| 28 Oct 2024 | 53.37 | 51 | 54 | 51 |
| 25 Oct 2024 | 52.27 | 55.35 | 56.84 | 51.1 |
| 24 Oct 2024 | 57.18 | 52.15 | 58.45 | 51.1 |
| 23 Oct 2024 | 52.15 | 51 | 53.48 | 49.5 |
| 22 Oct 2024 | 51.04 | 56.45 | 56.45 | 49 |
| 21 Oct 2024 | 54.55 | 56 | 56.39 | 53.25 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 55.78 |
| 31 Oct 2024 | 54.83 |
| 30 Oct 2024 | 54.6 |
| 29 Oct 2024 | 53.64 |
| 28 Oct 2024 | 53.37 |
| 25 Oct 2024 | 52.27 |
| 24 Oct 2024 | 57.18 |
| 23 Oct 2024 | 52.15 |
| 22 Oct 2024 | 51.04 |
| 21 Oct 2024 | 54.55 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Indsil Hydro Power & Manganese Ltd | 6.7 | -5.0 | 0.9 | 10.3 | 18.4 | 41.6 | 66.8 | 17.6 |
| Indian Metals & Ferro Alloys Ltd | 5.3 | -2.9 | -3.3 | -7.0 | 60.7 | 71.7 | 654.3 | 495.1 |
| Maithan Alloys Ltd | 5.9 | -11.5 | -2.1 | -18.5 | 3.0 | -0.9 | 132.0 | 1038.0 |
| Nagpur Power & Industries Ltd | 6.0 | -5.2 | -8.0 | -5.6 | 9.5 | 128.1 | 288.7 | 254.1 |
| Visa Steel Ltd | 5.0 | -4.3 | 50.9 | 63.5 | 127.1 | 107.6 | 439.6 | 60.7 |
| Shyam Century Ferrous Ltd | 6.6 | -10.2 | -6.9 | -13.5 | -13.3 | 29.0 | 542.3 | 75.8 |
| Entity | 1W |
|---|---|
| Indsil Hydro Power & Manganese Ltd | 6.7 |
| Indian Metals & Ferro Alloys Ltd | 5.3 |
| Maithan Alloys Ltd | 5.9 |
| Nagpur Power & Industries Ltd | 6.0 |
| Visa Steel Ltd | 5.0 |
| Shyam Century Ferrous Ltd | 6.6 |
Last updated time: 04 Nov 11:39 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 227 | 746 | 686 | 518 | 61 | 208 | 177 | 117 |
| Sales YoY Gr. | - | 228.2% | -8.1% | -24.5% | -88.2% | 241.5% | -15.2% | -34.0% |
| Adj EPS | 0.95 | 16.56 | 6.02 | -24.79 | -16.83 | 34.39 | -3.25 | -3.58 |
| YoY Gr. | - | 1643.2% | -63.7% | -511.8% | -32.1% | -304.3% | -109.4% | 10.1% |
| Adj Net Profit | 2 | 47 | 17 | -63 | -47 | 96 | -9 | -10 |
| BVPS | 44.11 | 75.22 | 74.61 | 47.25 | 21.23 | 46.3 | 39.88 | 36.05 |
| Parameter | 2017 |
|---|---|
| Sales | 227 |
| Sales YoY Gr. | - |
| Adj EPS | 0.95 |
| YoY Gr. | - |
| Adj Net Profit | 2 |
| BVPS | 44.11 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 7.63 | 6.27 | 6.27 | 20.76 | 8.9 | -4.25 | -0.38 | 38.33 | 4.42 | 1.06 |
| Op. Profit Mgn % | 10.7 | 11.23 | 10.3 | 14.13 | 12.17 | 0.46 | 8.6 | 47.58 | 8.74 | 5.08 |
| Net Profit Mgn % | 2.76 | 0.38 | 0.66 | 6.36 | 2.55 | -12.21 | -28.92 | 41.09 | -5.11 | -8.54 |
| Debt to Equity % | 1.54 | 1.77 | 1.54 | 1.5 | 1.62 | 2.12 | 2.47 | 1.13 | 0.79 | 0.83 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 7.63 |
| Op. Profit Mgn % | 10.7 |
| Net Profit Mgn % | 2.76 |
| Debt to Equity % | 1.54 |
Check out other companies share price history
Indian Metals & Ferro Alloys Ltd
Indian Metals & Ferro Alloys Limited (IMFA) established in November 20, 1961 as ...
Maithan Alloys Ltd
Maithan Alloys Limited is manufacturer and exporter of all three bulk Ferro allo...
Visa Steel Ltd
Visa Steel Ltd (VSL) was incorporated in 1996 as Visa Industries Ltd. The name V...
Shyam Century Ferrous Ltd
Shyam Century Ferrous Limited was incorporated as a public limited company in Ap...
Nagpur Power & Industries Ltd
The Company primarily operates on metal recovery plant and produces Low Ferro Ma...
FAQs for Indsil Hydro Power & Manganese Ltd Share Price History
What are the key events that typically impact Indsil Hydro Power & Manganese Ltd's share price history?
How do stock splits affect Indsil Hydro Power & Manganese Ltd's share price history?
How do dividends impact the share price history of Indsil Hydro Power & Manganese Ltd?
How do corporate announcements affect Indsil Hydro Power & Manganese Ltd’s share price history?
How can I use technical analysis to understand Indsil Hydro Power & Manganese Ltd’s share price history?
Unlimited trading at just
Rs. 199*