HomeInsightsHistory

Indegene Ltd Share Price History

Indegene Ltd Share Price History

stocks purchased

₹ 2.5 Cr

Volume Transacted

(Dec 12, 2024)

stocks purchased

41.4 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

Image

Indegene Ltd

BSE

12 Dec, 2024

592.51.5 (0.3%)stock direction

Prev Close

591

Open Price

589

Bid Price (QTY)

Offer Price (QTY)

Volume

41380

Today's High / Low

602.9 / 583.8

52 WK High / Low

736.6 / 468.9

NSE

12 Dec, 2024

592.51.6 (0.3%)stock direction

Prev Close

590.9

Open Price

590

Bid Price (QTY)

Offer Price (QTY)

Volume

425586

Today's High / Low

603.0 / 584.0

52 WK High / Low

736.3 / 470.1

Market Price of Indegene Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Indegene Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
11 Dec 2024591
10 Dec 2024591.35
09 Dec 2024592.95
06 Dec 2024620.25
05 Dec 2024628.4
04 Dec 2024636.95
03 Dec 2024626.55
02 Dec 2024666.95
29 Nov 2024681.7
28 Nov 2024684.9

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Apollo Hospitals Enterprise Ltd1.5
Max Healthcare Institute Ltd6.5
Fortis Healthcare Ltd0.3
Syngene International Ltd-2.5
Global Health Ltd-3.2
Indegene Ltd-7.2

Last updated time: 12 Dec 13:15 PM

Growth Parameters

Parameter
left2019right
Sales553
Sales YoY Gr.-
Adj EPS89.99
YoY Gr.-
Adj Net Profit14
BVPS470.76

Key Financial Parameters

Parameter
left2019right
Return on Capital Emp. %13.82
Op. Profit Mgn %8.78
Net Profit Mgn %2.55
Debt to Equity %0.45

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indegene Ltd

  • Indegene Limited was incorporated as Indegene Lifesystems Private Limited' at Ahmedabad, Gujarat, as a Private Limited Company, dated October 16, 1998 at Ahmedabad.
  • Subsequently, name of the Company was changed to Indegene Private Limited' and a fresh Certificate of Incorporation was issued by the Registrar of Companies, Maharashtra at Mumbai on May 26, 2016.
  • Thereafter, Company converted to a Public Company with change in name to Indegene Limited' on November 17, 2022. The Company is a global provider of solutions consisting of analytics, technology and commercial, medical, regulatory and safety services to life science and healthcare organizations.
  • It provide digital-led commercialization services for the life sciences industry, including biopharmaceutical, emerging biotech and medical devices companies, that assist them with drug development and clinical trials, regulatory submissions, pharmacovigilance and complaints management, and the sales and marketing of their products.

FAQs for Indegene Ltd Share Price History

What are the key events that typically impact Indegene Ltd's share price history?

Key events that impact Indegene Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indegene Ltd's share price history?

Stock splits reduce the nominal price of Indegene Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indegene Ltd?

Dividends can influence Indegene Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indegene Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indegene Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indegene Ltd’s share price history?

To understand Indegene Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions