Indegene Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Indegene Ltd Share Price History

₹ 1.3 Cr

Volume Transacted

(Dec 13, 2024)

22.9 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 15, 2024

Indegene Ltd

BSE

13 Dec, 2024

589.7-10.1 (-1.7%)

Prev Close

599.75

Open Price

604.85

Bid Price (QTY)

Offer Price (QTY)

Volume

22859

Today's High / Low

604.8 / 585.9

52 WK High / Low

736.6 / 468.9

NSE

13 Dec, 2024

589.6-11.1 (-1.8%)

Prev Close

600.65

Open Price

601

Bid Price (QTY)

Offer Price (QTY)

Volume

1143525

Today's High / Low

601.5 / 585.0

52 WK High / Low

736.3 / 470.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Indegene Ltd

To make informed investment decisions, regularly checking Indegene Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2024	589.7	604.85	604.85	585.9
12 Dec 2024	599.75	589	604.9	583.75
11 Dec 2024	591	588.05	595.95	586
10 Dec 2024	591.35	595	601.95	586
09 Dec 2024	592.95	622.7	624	590.05
06 Dec 2024	620.25	624.7	628	612.2
05 Dec 2024	628.4	637.05	637.05	623.2
04 Dec 2024	636.95	628.05	641	626.15
03 Dec 2024	626.55	633	633	616.5
02 Dec 2024	666.95	676.9	684.55	665

Date	Price (₹)
13 Dec 2024	589.7
12 Dec 2024	599.75
11 Dec 2024	591
10 Dec 2024	591.35
09 Dec 2024	592.95
06 Dec 2024	620.25
05 Dec 2024	628.4
04 Dec 2024	636.95
03 Dec 2024	626.55
02 Dec 2024	666.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Apollo Hospitals Enterprise Ltd	0.4	5.9	3.4	17.1	33.7	39.6	436.6	531.1
Max Healthcare Institute Ltd	7.6	17.7	29.9	32.4	63.2	195.9	950.2	0.0
Fortis Healthcare Ltd	-0.4	14.6	22.0	47.1	82.4	151.5	422.5	588.6
Syngene International Ltd	-5.6	1.0	-6.1	24.7	24.1	39.4	188.7	459.2
Global Health Ltd	-5.1	7.6	-0.8	-12.8	20.0	168.1	0.0	0.0
Indegene Ltd	-4.9	-8.6	-13.1	-1.7	3.3	0.0	0.0	0.0

Entity	1W
Apollo Hospitals Enterprise Ltd	0.4
Max Healthcare Institute Ltd	7.6
Fortis Healthcare Ltd	-0.4
Syngene International Ltd	-5.6
Global Health Ltd	-5.1
Indegene Ltd	-4.9

Last updated time: 15 Dec 15:30 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	553	643	966	1665	2306	2590
Sales YoY Gr.	-	16.2%	50.3%	72.3%	38.5%	12.3%
Adj EPS	89.99	-79.38	954.72	927.74	12.01	15.17
YoY Gr.	-	-188.2%	-1302.7%	-2.8%	-98.7%	26.3%
Adj Net Profit	14	-12	149	163	266	337
BVPS	470.76	-668.89	2073.47	4352.71	48.03	64.37

Parameter	2019
Sales	553
Sales YoY Gr.	-
Adj EPS	89.99
YoY Gr.	-
Adj Net Profit	14
BVPS	470.76

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	13.82	0	59.18	41.6	29.51	27
Op. Profit Mgn %	8.78	22.96	27.01	18.79	19.69	22.56
Net Profit Mgn %	2.55	-11.25	15.23	11.42	11.54	13
Debt to Equity %	0.45	0.65	0.41	0.11	0.31	0.4

Parameter	2019
Return on Capital Emp. %	13.82
Op. Profit Mgn %	8.78
Net Profit Mgn %	2.55
Debt to Equity %	0.45

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indegene Ltd

Indegene Limited was incorporated as Indegene Lifesystems Private Limited' at Ahmedabad, Gujarat, as a Private Limited Company, dated October 16, 1998 at Ahmedabad.
Subsequently, name of the Company was changed to Indegene Private Limited' and a fresh Certificate of Incorporation was issued by the Registrar of Companies, Maharashtra at Mumbai on May 26, 2016.
Thereafter, Company converted to a Public Company with change in name to Indegene Limited' on November 17, 2022. The Company is a global provider of solutions consisting of analytics, technology and commercial, medical, regulatory and safety services to life science and healthcare organizations.
It provide digital-led commercialization services for the life sciences industry, including biopharmaceutical, emerging biotech and medical devices companies, that assist them with drug development and clinical trials, regulatory submissions, pharmacovigilance and complaints management, and the sales and marketing of their products.

Popular Search

Indegene Ltd dividend

Indegene Ltd pe ratio

Indegene Ltd market cap

Indegene Ltd financials

Max Healthcare Institute Ltd share price history

Apollo Hospitals Enterprise Ltd share price history

Fortis Healthcare Ltd share price history

Syngene International Ltd share price history

Global Health Ltd share price history

Poly Medicure Ltd share price history

Dr Lal Pathlabs Ltd share price history

Narayana Hrudayalaya Ltd share price history

Krishna Institute of Medical Sciences Ltd share price history

Aster DM Healthcare Ltd share price history

FAQs for Indegene Ltd Share Price History

What are the key events that typically impact Indegene Ltd's share price history?

Key events that impact Indegene Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indegene Ltd's share price history?

Stock splits reduce the nominal price of Indegene Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indegene Ltd?

Dividends can influence Indegene Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indegene Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indegene Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indegene Ltd’s share price history?

To understand Indegene Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions