Home
Swan Corp Ltd Share Price History
Swan Corp Ltd
NSE : 25 Nov, 2025
445.55-13.8 (-3.0%)
Prev Close
459.4
Open Price
461.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
614675
Today's High / Low
461.0 / 443.5
52 WK High / Low
809.8 / 362.2
Market Price of Swan Corp Ltd
1M
1Y
3Y
5Y
Monitoring Swan Corp Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 0.03 |
| YoY Gr. | - |
| Net Profit (Cr.) | 1 |
| BVPS | 19.5 |
Key Financial Parameters
| Parameter | 2016 |
|---|---|
| Return on Capital Emp. % | 1.46 |
| Op. Profit Mgn % | 10.43 |
| Net Profit Mgn % | -0.15 |
| Debt to Equity % | 1.77 |
Latest Shareholding
Promoters Holdings Over Time
About Swan Corp Ltd
- Swan Corp Limited was initially incorporated as Swan Mills Limited on February 22, 1909.
- The name of the Company was changed to Swan Energy Limited in December, 2008 and now has been changed to Swan Corp Limited w.e.f.
- July 25, 2025.
- The Company is owned and managed by Dave and Merchant families who took over the company from the J.P. Goenka Group in 1992.
- The Company has 2 verticals of business i.e., Textiles, Constructions & Others. The BIFR proposal envisaged revival of only the spinning unit -- Swan Mills.
Popular Search
FAQs for Swan Corp Ltd Share Price History
What are the key events that typically impact Swan Corp Ltd's share price history?
Key events that impact Swan Corp Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Swan Corp Ltd's share price history?
Stock splits reduce the nominal price of Swan Corp Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Swan Corp Ltd?
Dividends can influence Swan Corp Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Swan Corp Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Swan Corp Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Swan Corp Ltd’s share price history?
To understand Swan Corp Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
