Jaykay Enterprises Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jaykay Enterprises Ltd Share Price History

₹ 0.3 Cr

Volume transacted

30.5 K

stocks traded

Last Updated time: 17 Sep 12:45 PM

Jaykay Enterprises Ltd

BSE

17 Sep, 2024

960.2 (0.2%)

Prev Close

95.85

Open Price

95.3

Bid Price (QTY)

96.0 (0)

Offer Price (QTY)

95.8 (0)

Volume

30546

Today's High / Low

97.9 / 95.0

52 WK High / Low

118.7 / 37.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Jaykay Enterprises Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	95.85	98.6	100.8	95.1
13 Sep 2024	97.65	96	102.8	95.05
12 Sep 2024	96.4	97	103	95.1
11 Sep 2024	97	102.65	104	95
10 Sep 2024	102.6	107.9	107.9	101.25
09 Sep 2024	105.15	108.9	110.8	100
06 Sep 2024	107.35	118.4	118.65	104.65
05 Sep 2024	115.65	107.8	115.65	104.5
04 Sep 2024	105.15	98	106.9	97
03 Sep 2024	98.85	104	106.5	98.05

Date	Price
16 Sep 2024	95.85
13 Sep 2024	97.65
12 Sep 2024	96.4
11 Sep 2024	97
10 Sep 2024	102.6
09 Sep 2024	105.15
06 Sep 2024	107.35
05 Sep 2024	115.65
04 Sep 2024	105.15
03 Sep 2024	98.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Jaykay Enterprises Ltd	-8.8	5.7	18.6	42.6	148.1	212.5	3216.6	4031.5
Thomas Cook (India) Ltd	-0.2	12.2	-3.2	45.7	78.0	234.3	207.9	216.8
Godrej Agrovet Ltd	4.9	1.2	32.8	60.8	65.8	22.7	69.9	35.2
Rites Ltd	5.7	8.5	0.1	12.6	39.1	151.8	200.2	318.0
RattanIndia Enterprises Ltd	4.3	2.2	3.5	17.1	39.4	73.5	3480.7	1590.3
CMS Info Systems Ltd	7.6	2.5	21.0	46.6	60.3	139.2	0.0	0.0

Entity	1W
Jaykay Enterprises Ltd	-8.8
Thomas Cook (India) Ltd	-0.2
Godrej Agrovet Ltd	4.9
Rites Ltd	5.7
RattanIndia Enterprises Ltd	4.3
CMS Info Systems Ltd	7.6

Last updated time: 17 Sep 12:45 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	-	-	-	-	-	11	47	53
Sales YoY Gr.	-	0.0%	3.3%	0.0%	0.0%	3351.6%	338.9%	12.1%
Adj EPS	0.46	0.31	0.68	-0.14	5.98	3.69	1.58	1.64
YoY Gr.	-	-32.6%	119.3%	-120.6%	-4371.4%	-38.3%	-57.2%	3.8%
Adj Net Profit	2	1	3	-1	26	18	8	10
BVPS	23.57	24.01	18.21	15.78	22.22	24.39	25.96	30.66

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0.46
YoY Gr.	-
Adj Net Profit	2
BVPS	23.57

Key Financial Parameters

Parameter	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.82	2.58	1.33	3.51	-0.84	11.93	16.57	2.74	4.12
Op. Profit Mgn %	2600	706.67	415.45	919.35	-141.94	3073.71	173.83	11.97	21.57
Net Profit Mgn %	2460	563.33	280	819.35	-170.97	3029.03	164.3	4.68	7.37
Debt to Equity %	0	0	0	0	0	0	0.03	0.12	0.27

Parameter	2016
Return on Capital Emp. %	10.82
Op. Profit Mgn %	2600
Net Profit Mgn %	2460
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jaykay Enterprises Ltd

Jaykay Enterprises Ltd (Formerly known J K Synthetics Ltd) was incorporated in May, 1961.
In priority, the Company was primarily involved in registrar and transfer agent services.
At present, the Kanpur-based JK Synthetics manufactures synthetic yarns, fibres and fabrics, portland and white cement, chemicals, fertilisers, pharmaceuticals and synthetic fibre-making machinery, and chemicals, and develops renewable energy sources.
In 1973, a plant for making synthetic fibre machinery got commissioned in collaboration with Karl Fischer, Germany.
In Mar.'79, an acrylic fibre project was set up in tie-up with Technimont, Italy.

Check out other companies share price history

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

CMS Info Systems Ltd

CMS Info Systems Limited was originally incorporated as a private limited compan...

Popular Search

Jaykay Enterprises Ltd dividend

Jaykay Enterprises Ltd pe ratio

Jaykay Enterprises Ltd market cap

Jaykay Enterprises Ltd financials

Rites Ltd share price history

Godrej Agrovet Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

CMS Info Systems Ltd share price history

Gujarat Ambuja Exports Ltd share price history

Rain Industries Ltd share price history

SIS Ltd share price history

Kaveri Seed Company Ltd share price history

Team Lease Services Ltd share price history

FAQs for of Jaykay Enterprises Ltd

What factors influence the share price of Jaykay Enterprises Ltd over time?

The share price of Jaykay Enterprises Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Jaykay Enterprises Ltd's share price history?

Key events that impact Jaykay Enterprises Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jaykay Enterprises Ltd's share price history?

Stock splits reduce the nominal price of Jaykay Enterprises Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jaykay Enterprises Ltd?

Dividends can influence Jaykay Enterprises Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jaykay Enterprises Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jaykay Enterprises Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jaykay Enterprises Ltd’s share price history?

To understand Jaykay Enterprises Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*