Kaiser Corporation Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kaiser Corporation Ltd Share Price History

₹ 0.1 Cr

Volume transacted

60.2 K

stocks traded

Last Updated time: 17 Sep 14:28 PM

Kaiser Corporation Ltd

BSE

17 Sep, 2024

8.84-0.1 (-0.7%)

Prev Close

8.9

Open Price

8.87

Bid Price (QTY)

8.8 (0)

Offer Price (QTY)

8.8 (0)

Volume

60191

Today's High / Low

9.1 / 8.6

52 WK High / Low

21.1 / 8.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Kaiser Corporation Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	8.9	9.25	9.25	8.59
13 Sep 2024	8.99	9.2	9.2	8.7
12 Sep 2024	8.83	8.91	9.19	8.5
11 Sep 2024	8.94	9.4	9.4	8.88
10 Sep 2024	9.14	8.8	9.2	8.72
09 Sep 2024	8.8	8.84	9.1	8.46
06 Sep 2024	8.79	9.25	9.35	8.7
05 Sep 2024	8.93	9.17	9.24	8.75
04 Sep 2024	9.07	8.73	9.15	8.73
03 Sep 2024	8.98	9.29	9.29	8.8

Date	Price
16 Sep 2024	8.9
13 Sep 2024	8.99
12 Sep 2024	8.83
11 Sep 2024	8.94
10 Sep 2024	9.14
09 Sep 2024	8.8
06 Sep 2024	8.79
05 Sep 2024	8.93
04 Sep 2024	9.07
03 Sep 2024	8.98

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Kokuyo Camlin Ltd	-0.2	24.6	41.6	87.8	51.5	212.8	189.8	193.8
Navneet Education Ltd	-0.3	-3.5	-0.8	5.8	-3.9	47.6	46.4	52.7
Kaiser Corporation Ltd	1.1	-6.2	-24.8	-19.2	-57.1	2182.1	402.8	99.1
Linc Ltd	11.1	13.3	16.8	31.2	-4.2	203.8	248.5	407.3
Flair Writing Industries Ltd	8.8	12.9	12.6	24.8	-27.8	0.0	0.0	0.0
Doms Industries Ltd	2.3	22.0	41.4	94.3	110.1	0.0	0.0	0.0

Entity	1W
Kokuyo Camlin Ltd	-0.2
Navneet Education Ltd	-0.3
Kaiser Corporation Ltd	1.1
Linc Ltd	11.1
Flair Writing Industries Ltd	8.8
Doms Industries Ltd	2.3

Last updated time: 17 Sep 14:28 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	23	16	22	16	24	33	19
Sales YoY Gr.	-	-29.1%	34.1%	-25.7%	46.6%	40.6%	-43.0%
Adj EPS	0.07	0	0.17	-0.25	0.33	0.19	0.05
YoY Gr.	-	-100.0%	17.0%	-247.1%	-232.0%	-42.4%	-73.7%
Adj Net Profit	-	-1	1	-1	2	1	-
BVPS	1.17	1.07	1.17	1.03	1.21	1.29	1.32

Parameter	2017
Sales	23
Sales YoY Gr.	-
Adj EPS	0.07
YoY Gr.	-
Adj Net Profit	0
BVPS	1.17

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	12.89	11.21	15.81	13.97	-7.66	16.18	0	19.08	17.91	11.32
Op. Profit Mgn %	8.5	6.86	7.21	7.19	-2.3	9.36	-1.68	11.4	7.81	10.08
Net Profit Mgn %	2.41	1.59	2.94	1.68	-7.33	4.17	-8.17	7.36	2.97	1.33
Debt to Equity %	0.61	0.59	0.4	0.43	0.61	0.78	1	1.17	1.02	1.16

Parameter	2014
Return on Capital Emp. %	12.89
Op. Profit Mgn %	8.5
Net Profit Mgn %	2.41
Debt to Equity %	0.61

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kaiser Corporation Ltd

Kaiser Corporation Ltd (KCL) was incorporated in Sep.'93 in the State of Maharashtra as Private Limited Company.
On 15th March, 1995, the Company got converted into Public Limited with the name Kaiser Press Limited'. On 5th November 2013, the name of Company was changed to 'Kaiser Corporation Limited'. The Company was promoted by Jehangir R Patel.
Presently, it is engaged in the business of Printing of Labels, Articles of Stationery, Magazines and Cartons.
KCL has diversified into in Engineering Goods, Electric and Mechanical Heat Tracing and Turnkey Projects through its Subsidiaries.
The company set up a project consisting of two divisions -- plastic division, for manufacturing plastic containers and printing division, for quality printing and manufacturing of self-adhesive labels and cartons, at Thane.

Check out other companies share price history

Doms Industries Ltd

Doms Industries Private Limited was originally incorporated as 'Writefine Produc...

Navneet Education Ltd

The company enjoys leading position in premiere stationery markets in India, the...

Flair Writing Industries Ltd

Flair Writing Industries Limited was originally carried on as a Partnership Firm...

Kokuyo Camlin Ltd

Camlin has entered into a marketing alliance with Colart Fine Art and Graphics, ...

Linc Ltd

Linc Pen & Plastics Ltd., the Kolkata headquartered company, manufactures and ma...

Popular Search

Kaiser Corporation Ltd dividend

Kaiser Corporation Ltd pe ratio

Kaiser Corporation Ltd market cap

Kaiser Corporation Ltd financials

Doms Industries Ltd share price history

Navneet Education Ltd share price history

Flair Writing Industries Ltd share price history

Kokuyo Camlin Ltd share price history

Linc Ltd share price history

Repro India Ltd share price history

S Chand & Company Ltd share price history

Chetana Education Ltd share price history

Sundaram Multi Pap Ltd share price history

Alkosign Ltd share price history

FAQs for of Kaiser Corporation Ltd

What factors influence the share price of Kaiser Corporation Ltd over time?

The share price of Kaiser Corporation Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Kaiser Corporation Ltd's share price history?

Key events that impact Kaiser Corporation Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kaiser Corporation Ltd's share price history?

Stock splits reduce the nominal price of Kaiser Corporation Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kaiser Corporation Ltd?

Dividends can influence Kaiser Corporation Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kaiser Corporation Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kaiser Corporation Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kaiser Corporation Ltd’s share price history?

To understand Kaiser Corporation Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*