₹ 0.2 Cr
Volume transacted
29.8 K
stocks traded
Last Updated time: 02 Nov 9.00 AM
KMC Speciality Hospitals (India) Ltd
BSE
01 Nov, 2024
82.161.2 (1.5%)
Prev Close
80.93
Open Price
80.93
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
29775
Today's High / Low
83.0 / 80.9
52 WK High / Low
104.9 / 69.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
01 Nov 2024 | 82.16 | 80.93 | 83.02 | 80.93 |
31 Oct 2024 | 80.93 | 81.48 | 83 | 80 |
30 Oct 2024 | 80.18 | 79.99 | 81.5 | 78.4 |
29 Oct 2024 | 79.05 | 78.2 | 79.95 | 75.11 |
28 Oct 2024 | 78.28 | 74.2 | 78.9 | 74.2 |
25 Oct 2024 | 75.14 | 78.45 | 79.38 | 71.1 |
24 Oct 2024 | 78.45 | 78.65 | 80 | 78 |
23 Oct 2024 | 79.08 | 80.18 | 80.18 | 76 |
22 Oct 2024 | 78.9 | 80 | 80.95 | 77.8 |
21 Oct 2024 | 80.36 | 81.99 | 82.35 | 80 |
Date | Price |
---|---|
01 Nov 2024 | 82.16 |
31 Oct 2024 | 80.93 |
30 Oct 2024 | 80.18 |
29 Oct 2024 | 79.05 |
28 Oct 2024 | 78.28 |
25 Oct 2024 | 75.14 |
24 Oct 2024 | 78.45 |
23 Oct 2024 | 79.08 |
22 Oct 2024 | 78.9 |
21 Oct 2024 | 80.36 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Apollo Hospitals Enterprise Ltd | 1.4 | -1.7 | 5.0 | 18.1 | 46.8 | 62.2 | 382.1 | 516.9 |
KMC Speciality Hospitals (India) Ltd | 9.3 | -1.2 | -4.5 | -8.6 | 0.2 | 27.8 | 644.2 | 2909.5 |
Poly Medicure Ltd | 25.8 | 34.5 | 71.6 | 92.9 | 126.0 | 243.8 | 1433.8 | 6034.0 |
Max Healthcare Institute Ltd | 7.4 | 3.9 | 8.9 | 23.5 | 74.7 | 193.7 | 796.1 | 0.0 |
Fortis Healthcare Ltd | 8.9 | 3.2 | 25.8 | 44.2 | 94.1 | 162.2 | 320.5 | 426.7 |
Syngene International Ltd | -1.3 | -5.2 | 4.0 | 25.5 | 26.9 | 58.3 | 165.4 | 455.8 |
Entity | 1W |
---|---|
Apollo Hospitals Enterprise Ltd | 1.4 |
KMC Speciality Hospitals (India) Ltd | 9.3 |
Poly Medicure Ltd | 25.8 |
Max Healthcare Institute Ltd | 7.4 |
Fortis Healthcare Ltd | 8.9 |
Syngene International Ltd | -1.3 |
Last updated time: 02 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 55 | 71 | 82 | 96 | 103 | 136 | 156 | 177 |
Sales YoY Gr. | - | 28.9% | 16.4% | 16.9% | 6.7% | 32.6% | 14.5% | 13.8% |
Adj EPS | 0.33 | 0.41 | 0.53 | 0.72 | 0.78 | 1.45 | 1.64 | 1.86 |
YoY Gr. | - | 24.2% | 29.3% | 35.8% | 8.3% | 85.9% | 13.1% | 13.4% |
Adj Net Profit | 5 | 7 | 9 | 12 | 13 | 24 | 27 | 30 |
BVPS | 1.47 | 1.86 | 2.4 | 3.11 | 3.88 | 5.32 | 6.96 | 8.8 |
Parameter | 2017 |
---|---|
Sales | 55 |
Sales YoY Gr. | - |
Adj EPS | 0.33 |
YoY Gr. | - |
Adj Net Profit | 5 |
BVPS | 1.47 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 32.53 | 28.28 | 28.8 | 32.55 | 25.11 | 31.48 | 26.38 | 21.52 |
Op. Profit Mgn % | 22.98 | 20.72 | 21.8 | 23.68 | 24.74 | 29.11 | 28.74 | 28.99 |
Net Profit Mgn % | 9.76 | 9.41 | 10.47 | 12.21 | 12.45 | 17.44 | 17.14 | 17.15 |
Debt to Equity % | 0.45 | 0.38 | 0.36 | 0.21 | 0.33 | 0.39 | 0.39 | 0.51 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 32.53 |
Op. Profit Mgn % | 22.98 |
Net Profit Mgn % | 9.76 |
Debt to Equity % | 0.45 |
No data available
No data available
Apollo Hospitals Enterprise Ltd
It has a robust presence across the healthcare ecosystem, including Hospitals, P...
Max Healthcare Institute Ltd
Max Healthcare Institute Limited was originally incorporated as 'Infinitum Techn...
Fortis Healthcare Ltd
Fortis Healthcare Limited (FHL) is one of the largest healthcare services provid...
Syngene International Ltd
Headquartered in India, the operations are driven by its highly qualified teams ...
Poly Medicure Ltd
Promoted by Shree J K Baid, Shree Himanshu Baid, Shree B R Mehta, Shree Rishi Ba...
FAQs for KMC Speciality Hospitals (India) Ltd Share Price History
What are the key events that typically impact KMC Speciality Hospitals (India) Ltd's share price history?
How do stock splits affect KMC Speciality Hospitals (India) Ltd's share price history?
How do dividends impact the share price history of KMC Speciality Hospitals (India) Ltd?
How do corporate announcements affect KMC Speciality Hospitals (India) Ltd’s share price history?
How can I use technical analysis to understand KMC Speciality Hospitals (India) Ltd’s share price history?
Unlimited trading at just
Rs. 199*