Bharti Hexacom Ltd Share Price History
₹ 0.7 Cr
Volume transacted
4.9 K
stocks traded
Last Updated time: 04 Nov 11:26 AM
Bharti Hexacom Ltd
BSE
04 Nov, 2024
1384.55-37.6 (-2.6%)
Prev Close
1422.15
Open Price
1411.4
Bid Price (QTY)
1385.4 (0)
Offer Price (QTY)
1384.3 (0)
Volume
4881
Today's High / Low
1414.0 / 1381.0
52 WK High / Low
1565.3 / 755.2
NSE
04 Nov, 2024
1383.9-38.3 (-2.7%)
Prev Close
1422.15
Open Price
1422.1
Bid Price (QTY)
1384.1 (13)
Offer Price (QTY)
1382.8 (5)
Volume
15719
Today's High / Low
1422.2 / 1382.2
52 WK High / Low
1568.0 / 755.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 1422.15 | 1409.8 | 1434.7 | 1409.8 |
| 31 Oct 2024 | 1410.8 | 1403 | 1433.55 | 1386 |
| 30 Oct 2024 | 1427.75 | 1425 | 1434.05 | 1396.1 |
| 29 Oct 2024 | 1424.05 | 1470.05 | 1485.2 | 1394.05 |
| 28 Oct 2024 | 1466.4 | 1415.05 | 1479.75 | 1415.05 |
| 25 Oct 2024 | 1427.15 | 1450.05 | 1470.75 | 1417.35 |
| 24 Oct 2024 | 1463.9 | 1458 | 1472.3 | 1436 |
| 23 Oct 2024 | 1458 | 1427.4 | 1492.1 | 1414.85 |
| 22 Oct 2024 | 1425.55 | 1485.7 | 1516.65 | 1411.6 |
| 21 Oct 2024 | 1510.8 | 1505.15 | 1515 | 1474.1 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 1422.15 |
| 31 Oct 2024 | 1410.8 |
| 30 Oct 2024 | 1427.75 |
| 29 Oct 2024 | 1424.05 |
| 28 Oct 2024 | 1466.4 |
| 25 Oct 2024 | 1427.15 |
| 24 Oct 2024 | 1463.9 |
| 23 Oct 2024 | 1458 |
| 22 Oct 2024 | 1425.55 |
| 21 Oct 2024 | 1510.8 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Tata Communications Ltd | 1.1 | -16.9 | -9.1 | 2.9 | 7.3 | 41.7 | 399.5 | 335.2 |
| Bharti Hexacom Ltd | -0.4 | 1.7 | 23.2 | 61.8 | 74.8 | 0.0 | 0.0 | 0.0 |
| Bharti Airtel Ltd | -2.9 | -4.9 | 7.4 | 23.8 | 76.9 | 126.9 | 340.3 | 353.0 |
| Tata Teleservices (Maharashtra) Ltd | 8.0 | -12.2 | -19.8 | -8.9 | -14.1 | 35.4 | 2728.8 | 692.8 |
| Railtel Corporation of India Ltd | 6.6 | -7.1 | -15.0 | 3.9 | 90.6 | 242.6 | 247.4 | 0.0 |
| Vodafone Idea Ltd | 10.2 | -17.0 | -47.2 | -36.1 | -33.9 | -16.5 | 96.5 | -91.4 |
| Entity | 1W |
|---|---|
| Tata Communications Ltd | 1.1 |
| Bharti Hexacom Ltd | -0.4 |
| Bharti Airtel Ltd | -2.9 |
| Tata Teleservices (Maharashtra) Ltd | 8.0 |
| Railtel Corporation of India Ltd | 6.6 |
| Vodafone Idea Ltd | 10.2 |
Last updated time: 04 Nov 11:26 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 5126 | 4408 | 3614 | 3874 | 4602 | 5405 | 6579 | 7089 |
| Sales YoY Gr. | - | -14.0% | -18.0% | 7.2% | 18.8% | 17.5% | 21.7% | 7.8% |
| Adj EPS | 26.4 | 0 | -28.88 | -108.66 | -41.36 | 66.98 | 21.97 | 10.09 |
| YoY Gr. | - | -100.0% | -2888.0% | 276.3% | -61.9% | -261.9% | -67.2% | -54.1% |
| Adj Net Profit | 660 | -112 | -722 | -2717 | -1034 | 1675 | 549 | 504 |
| BVPS | 267.31 | 259.57 | 230.7 | 120.8 | 79.44 | 146.42 | 168.38 | 92.77 |
| Parameter | 2017 |
|---|---|
| Sales | 5126 |
| Sales YoY Gr. | - |
| Adj EPS | 26.4 |
| YoY Gr. | - |
| Adj Net Profit | 660 |
| BVPS | 267.31 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 13.69 | -0.49 | -9.82 | -7.6 | -1.42 | 3.91 | 10.07 | 13.31 |
| Op. Profit Mgn % | 37.54 | 18.76 | 3.69 | 13.63 | 24.79 | 35.17 | 44.47 | 50.33 |
| Net Profit Mgn % | 12.88 | -2.54 | -19.98 | -13.66 | -15.65 | -2.02 | 8.35 | 8.75 |
| Debt to Equity % | 0.18 | 0.27 | 0.41 | 0.93 | 2.59 | 2.98 | 2.32 | 1.96 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 13.69 |
| Op. Profit Mgn % | 37.54 |
| Net Profit Mgn % | 12.88 |
| Debt to Equity % | 0.18 |
Check out other companies share price history
Bharti Airtel Ltd
Bharti Airtel Limited is a leading global telecommunications company with operat...
Vodafone Idea Ltd
As of March 31, 2022, the subscriber base of the Company stands at 226.1 million...
Tata Communications Ltd
Tata Communications Limited (Formerly known as Videsh Sanchar Nigam Limited) was...
Tata Teleservices (Maharashtra) Ltd
Tata Teleservices (Maharashtra) Limited (TTML) is a leading player in connectivi...
Railtel Corporation of India Ltd
Railtel Corporation of India Ltd has been established in September 2000 as a Pub...
FAQs for Bharti Hexacom Ltd Share Price History
What are the key events that typically impact Bharti Hexacom Ltd's share price history?
How do stock splits affect Bharti Hexacom Ltd's share price history?
How do dividends impact the share price history of Bharti Hexacom Ltd?
How do corporate announcements affect Bharti Hexacom Ltd’s share price history?
How can I use technical analysis to understand Bharti Hexacom Ltd’s share price history?
Unlimited trading at just
Rs. 199*