Bharti Airtel Ltd Share Price History
₹ 24.1 Cr
Volume transacted
145.2 K
stocks traded
Last Updated time: 17 Sep 14:38 PM
Bharti Airtel Ltd
BSE
17 Sep, 2024
1660.425.0 (1.5%)
Prev Close
1635.4
Open Price
1650
Bid Price (QTY)
1661.1 (0)
Offer Price (QTY)
1660.3 (0)
Volume
145197
Today's High / Low
1666.3 / 1639.1
52 WK High / Low
1666.3 / 896.0
NSE
17 Sep, 2024
1663.6528.2 (1.7%)
Prev Close
1635.45
Open Price
1650
Bid Price (QTY)
1663.7 (23)
Offer Price (QTY)
1663.3 (3)
Volume
3762063
Today's High / Low
1666.1 / 1638.5
52 WK High / Low
1666.1 / 895.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 1635.4 |
| 13 Sep 2024 | 1634.45 |
| 12 Sep 2024 | 1646.5 |
| 11 Sep 2024 | 1577.7 |
| 10 Sep 2024 | 1577.9 |
| 09 Sep 2024 | 1542.6 |
| 06 Sep 2024 | 1539.1 |
| 05 Sep 2024 | 1547.05 |
| 04 Sep 2024 | 1562 |
| 03 Sep 2024 | 1560.5 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Tata Communications Ltd | 6.4 |
| Bharti Hexacom Ltd | 11.4 |
| Bharti Airtel Ltd | 6.0 |
| Tata Teleservices (Maharashtra) Ltd | -0.3 |
| Railtel Corporation of India Ltd | -0.1 |
| Vodafone Idea Ltd | 0.3 |
Last updated time: 17 Sep 14:38 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 95468 |
| Sales YoY Gr. | - |
| Adj EPS | 10.61 |
| YoY Gr. | - |
| Adj Net Profit | 4241 |
| BVPS | 168.84 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 11.07 |
| Op. Profit Mgn % | 36.26 |
| Net Profit Mgn % | 5.26 |
| Debt to Equity % | 1.6 |
Check out other companies share price history
Vodafone Idea Ltd
As of March 31, 2022, the subscriber base of the Company stands at 226.1 million...
Bharti Hexacom Ltd
Bharti Hexacom Ltd is a subsidiary company of Bharti Airtel Ltd. The company pro...
Tata Communications Ltd
Tata Communications Limited (Formerly known as Videsh Sanchar Nigam Limited) was...
Tata Teleservices (Maharashtra) Ltd
Tata Teleservices (Maharashtra) Limited (TTML) is a leading player in connectivi...
Railtel Corporation of India Ltd
Railtel Corporation of India Ltd has been established in September 2000 as a Pub...
FAQs for of Bharti Airtel Ltd
What factors influence the share price of Bharti Airtel Ltd over time?
What are the key events that typically impact Bharti Airtel Ltd's share price history?
How do stock splits affect Bharti Airtel Ltd's share price history?
How do dividends impact the share price history of Bharti Airtel Ltd?
How do corporate announcements affect Bharti Airtel Ltd’s share price history?
How can I use technical analysis to understand Bharti Airtel Ltd’s share price history?
Unlimited trading at just
Rs. 199*